BNP Paribas Easy MSCI USA Min TE UCITS ETF C (ENAM.PA)
31.81
+0.04
(+0.14%)
EUR |
PAR |
Oct 28, 16:00
ENAM.PA Price : 31.81 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 31.85 | 31.86 | 31.81 | 31.81 | 22147.00 |
| Oct 27, 2026 | 31.55 | 31.77 | 31.50 | 31.77 | 41468.00 |
| Oct 26, 2026 | 31.19 | 31.53 | 31.18 | 31.46 | 16890.00 |
| Oct 23, 2026 | 31.31 | 31.38 | 31.13 | 31.38 | 46371.00 |
| Oct 22, 2026 | 31.36 | 31.42 | 31.28 | 31.32 | 16046.00 |
| Oct 21, 2026 | 31.53 | 31.66 | 31.48 | 31.66 | 15374.00 |
| Oct 20, 2026 | 31.42 | 31.54 | 31.25 | 31.46 | 23762.00 |
| Oct 19, 2026 | 31.46 | 31.51 | 31.38 | 31.51 | 26477.00 |
| Oct 16, 2026 | 31.67 | 31.67 | 31.41 | 31.41 | 82216.00 |
| Oct 15, 2026 | 31.39 | 31.56 | 31.39 | 31.56 | 386235.0 |
| Oct 14, 2026 | 31.97 | 32.03 | 31.84 | 31.89 | 5377.00 |
| Oct 13, 2026 | 31.98 | 32.04 | 31.87 | 31.87 | 55023.00 |
| Oct 12, 2026 | 32.03 | 32.07 | 32.01 | 32.06 | 10503.00 |
| Oct 09, 2026 | 31.88 | 31.92 | 31.81 | 31.92 | 3564.00 |
| Oct 08, 2026 | 31.83 | 31.86 | 31.80 | 31.80 | 2905.00 |
| Oct 07, 2026 | 31.93 | 32.03 | 31.84 | 31.87 | 23426.00 |
| Oct 06, 2026 | 31.83 | 31.91 | 31.75 | 31.91 | 26191.00 |
| Oct 05, 2026 | 31.60 | 31.79 | 31.53 | 31.72 | 12936.00 |
| Oct 02, 2026 | 31.30 | 31.53 | 31.27 | 31.41 | 11346.00 |
| Oct 01, 2026 | 31.17 | 31.17 | 30.99 | 31.10 | 22533.00 |
| Sep 30, 2026 | 31.00 | 31.11 | 30.91 | 31.11 | 11577.00 |
| Sep 29, 2026 | 30.90 | 31.04 | 30.90 | 30.98 | 5169.00 |
| Sep 28, 2026 | 31.05 | 31.05 | 30.93 | 30.93 | 42736.00 |
| Sep 25, 2026 | 31.07 | 31.08 | 30.92 | 31.04 | 14847.00 |
| Sep 24, 2026 | 30.87 | 30.96 | 30.82 | 30.92 | 11917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median