E.ON SE (ENAKF)
12.28
-0.33
(-2.62%)
USD |
OTCM |
Nov 15, 16:00
E.ON 1 Year Total Returns (Daily): 6.62% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 6.62% |
| November 14, 2024 | 9.49% |
| November 13, 2024 | 11.16% |
| November 12, 2024 | 11.16% |
| November 11, 2024 | 16.67% |
| November 08, 2024 | 16.67% |
| November 07, 2024 | 9.41% |
| November 06, 2024 | 9.41% |
| November 05, 2024 | 19.99% |
| November 04, 2024 | 19.99% |
| November 01, 2024 | 22.27% |
| October 31, 2024 | 16.31% |
| October 30, 2024 | 19.00% |
| October 29, 2024 | 19.00% |
| October 28, 2024 | 19.00% |
| October 25, 2024 | 19.00% |
| October 24, 2024 | 22.04% |
| October 23, 2024 | 25.08% |
| October 22, 2024 | 25.61% |
| October 21, 2024 | 22.13% |
| October 18, 2024 | 22.57% |
| October 17, 2024 | 24.76% |
| October 16, 2024 | 24.76% |
| October 15, 2024 | 24.76% |
| October 14, 2024 | 24.76% |
| Date | Value |
|---|---|
| October 11, 2024 | 24.76% |
| October 10, 2024 | 27.86% |
| October 09, 2024 | 27.86% |
| October 08, 2024 | 31.48% |
| October 07, 2024 | 30.64% |
| October 04, 2024 | 32.30% |
| October 03, 2024 | 36.00% |
| October 02, 2024 | 27.47% |
| October 01, 2024 | 27.47% |
| September 30, 2024 | 29.94% |
| September 27, 2024 | 27.07% |
| September 26, 2024 | 26.48% |
| September 25, 2024 | 26.48% |
| September 24, 2024 | 33.26% |
| September 23, 2024 | 25.61% |
| September 20, 2024 | 27.26% |
| September 19, 2024 | 27.26% |
| September 18, 2024 | 30.30% |
| September 17, 2024 | 30.30% |
| September 16, 2024 | 30.30% |
| September 13, 2024 | 28.31% |
| September 12, 2024 | 24.64% |
| September 11, 2024 | 28.73% |
| September 10, 2024 | 28.73% |
| September 09, 2024 | 27.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.56%
Minimum
Oct 10 2022
64.38%
Maximum
Jul 06 2023
12.55%
Average
15.04%
Median
Feb 20 2020
1 Year Total Returns (Daily) Benchmarks
| RWE AG | -16.08% |
| Uniper SE | -50.79% |
| Encavis AG | 0.00% |
| Ellomay Capital Ltd | 10.38% |