Eros Media World PLC (EMWPF)

0.0005 USD  |  OTCM  |  May 03, 16:00
More

Eros Media World Price: 0.0005 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0005 0.0005 0.0005 0.0005 6765.00
May 02, 2024 0.00 0.00 0.00 0.00 0.000
May 01, 2024 0.00 0.00 0.00 0.00 0.000
Apr 30, 2024 0.00 0.00 0.00 0.00 343.00
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 837.00
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 1719.00
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 5000.00
Apr 16, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 15, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 12, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 11, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 10, 2024 0.0001 0.0005 0.0001 0.0005 645.00
Apr 09, 2024 0.00 0.0005 0.00 0.0005 19826.00
Apr 08, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 05, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 04, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 03, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 02, 2024 0.0005 0.0005 0.0005 0.0005 478.00
Apr 01, 2024 0.0005 0.0005 0.0005 0.0005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 06 2023
170.20
Maximum
May 06 2019
23.61
Average
13.45
Median
Aug 10 2021

Price Benchmarks

Everlert Inc 0.0015
Sanwire Corp 0.0003
Goliath Film & Media Holdings 0.0031
Alliance Entertainment Holding Corp 2.00
TKO Group Holdings Inc 98.32

Price Related Metrics

Market Cap 0.0095M