SPDR® DoubleLine® Emerg Mkts Fxd Inc ETF (EMTL)
41.96
-0.31
(-0.72%)
USD |
BATS |
Jul 01, 16:00
41.96
0.00 (0.00%)
After-Hours: 20:00
EMTL 1 Year Total Returns (Daily): 7.92% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 01, 2024 | 7.92% |
June 28, 2024 | 8.58% |
June 27, 2024 | 8.72% |
June 26, 2024 | 8.63% |
June 25, 2024 | 8.83% |
June 24, 2024 | 8.69% |
June 21, 2024 | 8.24% |
June 20, 2024 | 8.35% |
June 18, 2024 | 8.60% |
June 17, 2024 | 8.15% |
June 14, 2024 | 8.75% |
June 13, 2024 | 9.10% |
June 12, 2024 | 8.90% |
June 11, 2024 | 8.69% |
June 10, 2024 | 8.63% |
June 07, 2024 | 8.89% |
June 06, 2024 | 8.89% |
June 05, 2024 | 9.01% |
June 04, 2024 | 8.94% |
June 03, 2024 | 8.88% |
May 31, 2024 | 8.70% |
May 30, 2024 | 8.59% |
May 29, 2024 | 8.25% |
May 28, 2024 | 8.49% |
May 24, 2024 | 9.16% |
Date | Value |
---|---|
May 23, 2024 | 9.02% |
May 22, 2024 | 9.25% |
May 21, 2024 | 9.31% |
May 20, 2024 | 9.23% |
May 17, 2024 | 8.83% |
May 16, 2024 | 8.84% |
May 15, 2024 | 8.74% |
May 14, 2024 | 8.19% |
May 13, 2024 | 8.05% |
May 10, 2024 | 7.73% |
May 09, 2024 | 8.13% |
May 08, 2024 | 8.02% |
May 07, 2024 | 7.99% |
May 06, 2024 | 7.83% |
May 03, 2024 | 7.44% |
May 02, 2024 | 7.32% |
May 01, 2024 | 7.25% |
April 30, 2024 | 6.57% |
April 29, 2024 | 7.03% |
April 26, 2024 | 7.09% |
April 25, 2024 | 6.82% |
April 24, 2024 | 7.57% |
April 23, 2024 | 8.03% |
April 22, 2024 | 7.73% |
April 19, 2024 | 7.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.06%
Minimum
Oct 20 2022
16.74%
Maximum
Mar 24 2021
1.31%
Average
2.79%
Median
Sep 17 2020