Xtrackers MSCI EMs ESG Leaders Eq ETF (EMSG)
25.97
+0.13
(+0.52%)
USD |
NYSEARCA |
Jul 02, 16:00
EMSG 1 Year Total Returns (Daily): 9.97% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 9.97% |
| July 01, 2024 | 9.40% |
| June 28, 2024 | 9.65% |
| June 27, 2024 | 8.55% |
| June 26, 2024 | 9.88% |
| June 25, 2024 | 10.30% |
| June 24, 2024 | 10.56% |
| June 21, 2024 | 8.55% |
| June 20, 2024 | 8.30% |
| June 18, 2024 | 5.90% |
| June 17, 2024 | 5.11% |
| June 14, 2024 | 4.76% |
| June 13, 2024 | 5.56% |
| June 12, 2024 | 7.24% |
| June 11, 2024 | 6.57% |
| June 10, 2024 | 7.40% |
| June 07, 2024 | 7.36% |
| June 06, 2024 | 8.19% |
| June 05, 2024 | 8.87% |
| June 04, 2024 | 6.85% |
| June 03, 2024 | 7.77% |
| May 31, 2024 | 10.57% |
| May 30, 2024 | 10.26% |
| May 29, 2024 | 8.81% |
| May 28, 2024 | 10.71% |
| Date | Value |
|---|---|
| May 24, 2024 | 13.19% |
| May 23, 2024 | 12.03% |
| May 22, 2024 | 10.92% |
| May 21, 2024 | 12.34% |
| May 20, 2024 | 13.14% |
| May 17, 2024 | 12.46% |
| May 16, 2024 | 13.03% |
| May 15, 2024 | 12.06% |
| May 14, 2024 | 13.11% |
| May 13, 2024 | 12.40% |
| May 10, 2024 | 9.81% |
| May 09, 2024 | 9.27% |
| May 08, 2024 | 7.92% |
| May 07, 2024 | 7.97% |
| May 06, 2024 | 8.70% |
| May 03, 2024 | 11.01% |
| May 02, 2024 | 9.33% |
| May 01, 2024 | 5.64% |
| April 30, 2024 | 5.15% |
| April 29, 2024 | 6.31% |
| April 26, 2024 | 7.05% |
| April 25, 2024 | 6.58% |
| April 24, 2024 | 4.09% |
| April 23, 2024 | 3.59% |
| April 22, 2024 | 2.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.40%
Minimum
Oct 25 2022
77.98%
Maximum
Mar 18 2021
3.26%
Average
2.58%
Median
Sep 05 2023