Emera Inc (EMRAF)
36.85
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Emera 1 Year Total Returns (Daily): -6.87% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 22, 2024 | -6.87% |
| May 21, 2024 | -6.87% |
| May 20, 2024 | -9.30% |
| May 17, 2024 | -8.62% |
| May 16, 2024 | -9.92% |
| May 15, 2024 | -11.64% |
| May 14, 2024 | -12.99% |
| May 13, 2024 | -15.00% |
| May 10, 2024 | -14.11% |
| May 09, 2024 | -14.69% |
| May 08, 2024 | -15.30% |
| May 07, 2024 | -16.05% |
| May 06, 2024 | -16.21% |
| May 03, 2024 | -16.11% |
| May 02, 2024 | -14.99% |
| May 01, 2024 | -15.99% |
| April 30, 2024 | -15.56% |
| April 29, 2024 | -15.82% |
| April 26, 2024 | -16.89% |
| April 25, 2024 | -16.86% |
| April 24, 2024 | -16.48% |
| April 23, 2024 | -15.37% |
| April 22, 2024 | -15.95% |
| April 19, 2024 | -16.71% |
| April 18, 2024 | -17.31% |
| Date | Value |
|---|---|
| April 17, 2024 | -17.46% |
| April 16, 2024 | -17.77% |
| April 15, 2024 | -17.85% |
| April 12, 2024 | -17.06% |
| April 11, 2024 | -15.21% |
| April 10, 2024 | -14.35% |
| April 09, 2024 | -13.47% |
| April 08, 2024 | -13.76% |
| April 05, 2024 | -11.49% |
| April 04, 2024 | -10.78% |
| April 03, 2024 | -11.29% |
| April 02, 2024 | -11.17% |
| April 01, 2024 | -10.58% |
| March 28, 2024 | -8.57% |
| March 27, 2024 | -8.94% |
| March 26, 2024 | -6.61% |
| March 25, 2024 | -6.22% |
| March 22, 2024 | -5.71% |
| March 21, 2024 | -5.31% |
| March 20, 2024 | -8.55% |
| March 19, 2024 | -8.89% |
| March 18, 2024 | -9.19% |
| March 15, 2024 | -6.57% |
| March 14, 2024 | -6.90% |
| March 13, 2024 | -2.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.68%
Minimum
Jan 03 2023
56.50%
Maximum
Oct 14 2019
8.14%
Average
4.96%
Median
Nov 19 2020
1 Year Total Returns (Daily) Benchmarks
| First National Energy Corp | -90.27% |
| PowerTap Hydrogen Capital Corp | -70.52% |
| Smart Powerr Corp | -36.11% |
| Advent Technologies Holdings Inc | -88.11% |
| Fluence Energy Inc | -12.14% |