Emerita Resources Price Analysis

Emerita Resources Corp (EMO.V)

0.62 -0.01 (-1.59%) CAD | TSXV | Nov 14, 15:05

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.63	0.64	0.61	0.63	88919.00
Nov 12, 2024	0.63	0.64	0.62	0.62	181350.0
Nov 11, 2024	0.63	0.65	0.60	0.61	293380.0
Nov 08, 2024	0.62	0.63	0.61	0.63	36752.00
Nov 07, 2024	0.57	0.62	0.56	0.62	77707.00
Nov 06, 2024	0.58	0.58	0.56	0.56	74151.00
Nov 05, 2024	0.56	0.58	0.55	0.58	102097.0
Nov 04, 2024	0.58	0.58	0.55	0.56	153826.0
Nov 01, 2024	0.58	0.59	0.58	0.58	75867.00
Oct 31, 2024	0.57	0.60	0.56	0.57	251935.0
Oct 30, 2024	0.60	0.60	0.57	0.57	210514.0
Oct 29, 2024	0.62	0.62	0.57	0.61	203315.0
Oct 28, 2024	0.63	0.64	0.61	0.62	114852.0
Oct 25, 2024	0.65	0.65	0.63	0.63	92500.00
Oct 24, 2024	0.64	0.65	0.64	0.65	28500.00
Oct 23, 2024	0.65	0.65	0.64	0.64	120302.0
Oct 22, 2024	0.68	0.68	0.65	0.65	276122.0
Oct 21, 2024	0.68	0.68	0.67	0.68	30454.00
Oct 18, 2024	0.67	0.67	0.67	0.67	39073.00
Oct 17, 2024	0.67	0.67	0.67	0.67	82334.00
Oct 16, 2024	0.68	0.68	0.67	0.68	97279.00
Oct 15, 2024	0.69	0.70	0.67	0.67	285250.0
Oct 11, 2024	0.68	0.68	0.67	0.68	133452.0
Oct 10, 2024	0.68	0.68	0.67	0.68	55100.00
Oct 09, 2024	0.70	0.70	0.68	0.68	42226.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025

Minimum

Mar 23 2020

4.10

Maximum

Nov 01 2021

0.8325

Average

0.58

Median

May 05 2021

Price Benchmarks

New Found Gold Corp	2.65
Organic Potash Corp	0.005
Bee Vectoring Technologies International Inc	0.005
Replenish Nutrients Holding Corp	0.04
Argo Living Soils Corp	0.22

Price Related Metrics

Price to Book Value	20.72
Earnings Yield	-8.06%
Market Cap	153.36M