Global X Emerging Markets ex-China ETF (EMM)
26.89
-0.29
(-1.07%)
USD |
NYSEARCA |
May 31, 16:00
28.52
+1.63
(+6.07%)
After-Hours: 20:00
EMM Total Return Level: 27.07 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 27.07 |
May 30, 2024 | 27.36 |
May 29, 2024 | 27.40 |
May 28, 2024 | 27.86 |
May 24, 2024 | 27.86 |
May 23, 2024 | 27.65 |
May 22, 2024 | 27.64 |
May 21, 2024 | 27.77 |
May 20, 2024 | 27.87 |
May 17, 2024 | 27.91 |
May 16, 2024 | 27.76 |
May 15, 2024 | 27.85 |
May 14, 2024 | 27.47 |
May 13, 2024 | 27.17 |
May 10, 2024 | 27.04 |
May 09, 2024 | 27.04 |
May 08, 2024 | 27.26 |
May 07, 2024 | 27.16 |
May 06, 2024 | 27.36 |
May 03, 2024 | 27.35 |
May 02, 2024 | 27.05 |
May 01, 2024 | 26.74 |
April 30, 2024 | 26.75 |
April 29, 2024 | 27.04 |
April 26, 2024 | 26.90 |
Date | Value |
---|---|
April 25, 2024 | 26.62 |
April 24, 2024 | 26.58 |
April 23, 2024 | 26.51 |
April 22, 2024 | 26.25 |
April 19, 2024 | 26.20 |
April 18, 2024 | 26.40 |
April 17, 2024 | 26.48 |
April 16, 2024 | 26.52 |
April 15, 2024 | 26.81 |
April 12, 2024 | 27.15 |
April 11, 2024 | 27.81 |
April 10, 2024 | 27.60 |
April 09, 2024 | 28.02 |
April 08, 2024 | 28.03 |
April 05, 2024 | 27.92 |
April 04, 2024 | 27.81 |
April 03, 2024 | 27.87 |
April 02, 2024 | 27.79 |
April 01, 2024 | 27.78 |
March 28, 2024 | 27.54 |
March 27, 2024 | 27.43 |
March 26, 2024 | 27.23 |
March 25, 2024 | 27.34 |
March 22, 2024 | 27.26 |
March 21, 2024 | 27.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.40
Minimum
Oct 26 2023
28.03
Maximum
Apr 08 2024
25.81
Average
25.76
Median