Global X Emerging Mkts Great Cnsmr ETF (EMC)
27.37
+0.17
(+0.61%)
USD |
NYSEARCA |
May 17, 16:00
27.32
-0.05
(-0.17%)
After-Hours: 20:00
EMC Total Return Level: 27.61 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 27.61 |
May 16, 2024 | 27.44 |
May 15, 2024 | 27.43 |
May 14, 2024 | 27.11 |
May 13, 2024 | 26.83 |
May 10, 2024 | 26.63 |
May 09, 2024 | 26.67 |
May 08, 2024 | 26.61 |
May 07, 2024 | 26.55 |
May 06, 2024 | 26.80 |
May 03, 2024 | 26.78 |
May 02, 2024 | 26.40 |
May 01, 2024 | 25.84 |
April 30, 2024 | 25.88 |
April 29, 2024 | 26.18 |
April 26, 2024 | 26.09 |
April 25, 2024 | 25.89 |
April 24, 2024 | 25.83 |
April 23, 2024 | 25.77 |
April 22, 2024 | 25.41 |
April 19, 2024 | 25.24 |
April 18, 2024 | 25.37 |
April 17, 2024 | 25.34 |
April 16, 2024 | 25.40 |
April 15, 2024 | 25.75 |
Date | Value |
---|---|
April 12, 2024 | 26.00 |
April 11, 2024 | 26.70 |
April 10, 2024 | 26.54 |
April 09, 2024 | 26.84 |
April 08, 2024 | 26.70 |
April 05, 2024 | 26.59 |
April 04, 2024 | 26.47 |
April 03, 2024 | 26.49 |
April 02, 2024 | 26.51 |
April 01, 2024 | 26.45 |
March 28, 2024 | 26.38 |
March 27, 2024 | 26.28 |
March 26, 2024 | 26.23 |
March 25, 2024 | 26.24 |
March 22, 2024 | 26.18 |
March 21, 2024 | 26.29 |
March 20, 2024 | 26.24 |
March 19, 2024 | 25.84 |
March 18, 2024 | 25.90 |
March 15, 2024 | 25.87 |
March 14, 2024 | 26.10 |
March 13, 2024 | 26.33 |
March 12, 2024 | 26.45 |
March 11, 2024 | 26.22 |
March 08, 2024 | 26.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.08
Minimum
Oct 27 2023
27.61
Maximum
May 17 2024
25.09
Average
25.07
Median
Jan 26 2024