Matthews Emerging Markets Eq Actv ETF (MEM)
29.53
-0.21
(-0.72%)
USD |
NYSEARCA |
May 31, 16:00
29.46
-0.07
(-0.24%)
After-Hours: 20:00
MEM Total Return Level: 29.69 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 29.69 |
May 30, 2024 | 29.90 |
May 29, 2024 | 29.94 |
May 28, 2024 | 30.44 |
May 24, 2024 | 30.49 |
May 23, 2024 | 30.42 |
May 22, 2024 | 30.59 |
May 21, 2024 | 30.77 |
May 20, 2024 | 31.00 |
May 17, 2024 | 31.17 |
May 16, 2024 | 31.06 |
May 15, 2024 | 30.97 |
May 14, 2024 | 30.59 |
May 13, 2024 | 30.47 |
May 10, 2024 | 30.31 |
May 09, 2024 | 30.33 |
May 08, 2024 | 30.30 |
May 07, 2024 | 30.36 |
May 06, 2024 | 30.49 |
May 03, 2024 | 30.33 |
May 02, 2024 | 30.06 |
May 01, 2024 | 29.34 |
April 30, 2024 | 29.35 |
April 29, 2024 | 29.76 |
April 26, 2024 | 29.58 |
Date | Value |
---|---|
April 25, 2024 | 29.25 |
April 24, 2024 | 29.16 |
April 23, 2024 | 29.06 |
April 22, 2024 | 28.66 |
April 19, 2024 | 28.33 |
April 18, 2024 | 28.48 |
April 17, 2024 | 28.53 |
April 16, 2024 | 28.58 |
April 15, 2024 | 28.82 |
April 12, 2024 | 29.00 |
April 11, 2024 | 29.62 |
April 10, 2024 | 29.35 |
April 09, 2024 | 29.73 |
April 08, 2024 | 29.69 |
April 05, 2024 | 29.63 |
April 04, 2024 | 29.64 |
April 03, 2024 | 29.80 |
April 02, 2024 | 29.77 |
April 01, 2024 | 29.75 |
March 28, 2024 | 29.60 |
March 27, 2024 | 29.48 |
March 26, 2024 | 29.34 |
March 25, 2024 | 29.24 |
March 22, 2024 | 29.23 |
March 21, 2024 | 29.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.56
Minimum
Oct 14 2022
31.17
Maximum
May 17 2024
27.33
Average
27.26
Median