Virtus Stone Harbor Emerging Markets HY Bd ETF (VEMY)
28.54
+0.09
(+0.30%)
USD |
NYSEARCA |
Aug 25, 16:00
28.54
0.00 (0.00%)
After-Hours: 19:48
VEMY Total Return Level : 39.55 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 39.55 |
| August 21, 2026 | 39.56 |
| August 20, 2026 | 39.52 |
| August 19, 2026 | 39.62 |
| August 18, 2026 | 39.51 |
| August 17, 2026 | 39.58 |
| August 14, 2026 | 39.61 |
| August 13, 2026 | 39.65 |
| August 12, 2026 | 39.58 |
| August 11, 2026 | 39.58 |
| August 10, 2026 | 39.60 |
| August 07, 2026 | 39.71 |
| August 06, 2026 | 39.58 |
| August 05, 2026 | 39.68 |
| August 04, 2026 | 39.68 |
| August 03, 2026 | 39.56 |
| July 31, 2026 | 39.40 |
| July 30, 2026 | 39.39 |
| July 29, 2026 | 39.27 |
| July 28, 2026 | 39.44 |
| July 27, 2026 | 39.49 |
| July 24, 2026 | 39.42 |
| July 23, 2026 | 39.39 |
| July 22, 2026 | 39.60 |
| July 21, 2026 | 39.65 |
| Date | Value |
|---|---|
| July 20, 2026 | 39.60 |
| July 17, 2026 | 39.62 |
| July 16, 2026 | 39.69 |
| July 15, 2026 | 39.72 |
| July 14, 2026 | 39.74 |
| July 13, 2026 | 39.69 |
| July 10, 2026 | 39.83 |
| July 09, 2026 | 39.72 |
| July 08, 2026 | 39.62 |
| July 07, 2026 | 39.77 |
| July 06, 2026 | 39.83 |
| July 02, 2026 | 39.74 |
| July 01, 2026 | 39.67 |
| June 30, 2026 | 39.69 |
| June 29, 2026 | 39.65 |
| June 26, 2026 | 39.62 |
| June 25, 2026 | 39.61 |
| June 24, 2026 | 39.65 |
| June 23, 2026 | 39.67 |
| June 22, 2026 | 39.67 |
| June 18, 2026 | 39.80 |
| June 17, 2026 | 39.69 |
| June 16, 2026 | 39.82 |
| June 15, 2026 | 39.83 |
| June 12, 2026 | 39.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median