Global X Emerging Mkts Great Cnsmr ETF (EMC)
28.01
+0.18
(+0.65%)
USD |
NYSEARCA |
Oct 04, 16:00
EMC 1 Year Total Returns (Daily): 21.33% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 21.33% |
| October 03, 2024 | 20.81% |
| October 02, 2024 | 20.51% |
| October 01, 2024 | 18.99% |
| September 30, 2024 | 18.62% |
| September 27, 2024 | 21.64% |
| September 26, 2024 | 22.55% |
| September 25, 2024 | 16.94% |
| September 24, 2024 | 17.42% |
| September 23, 2024 | 14.72% |
| September 20, 2024 | 13.11% |
| September 19, 2024 | 12.40% |
| September 18, 2024 | 9.62% |
| September 17, 2024 | 9.60% |
| September 16, 2024 | 9.54% |
| September 13, 2024 | 9.42% |
| September 12, 2024 | 9.23% |
| September 11, 2024 | 8.14% |
| September 10, 2024 | 8.18% |
| September 09, 2024 | 8.22% |
| September 06, 2024 | 5.51% |
| September 05, 2024 | 6.69% |
| September 04, 2024 | 5.43% |
| September 03, 2024 | 4.94% |
| August 30, 2024 | 7.79% |
| Date | Value |
|---|---|
| August 29, 2024 | 7.20% |
| August 28, 2024 | 8.32% |
| August 27, 2024 | 10.17% |
| August 26, 2024 | 9.71% |
| August 23, 2024 | 10.36% |
| August 22, 2024 | 10.79% |
| August 21, 2024 | 12.44% |
| August 20, 2024 | 12.82% |
| August 19, 2024 | 13.70% |
| August 16, 2024 | 11.75% |
| August 15, 2024 | 9.90% |
| August 14, 2024 | 7.37% |
| August 13, 2024 | 7.50% |
| August 12, 2024 | 6.40% |
| August 09, 2024 | 4.88% |
| August 08, 2024 | 4.90% |
| August 07, 2024 | 0.92% |
| August 06, 2024 | 0.05% |
| August 05, 2024 | -0.88% |
| August 02, 2024 | 2.05% |
| August 01, 2024 | 1.55% |
| July 31, 2024 | 2.79% |
| July 30, 2024 | 0.63% |
| July 29, 2024 | 1.37% |
| July 26, 2024 | 3.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-0.88%
Minimum
Aug 05 2024
22.55%
Maximum
Sep 26 2024
9.59%
Average
9.54%
Median
Sep 16 2024