Matthews Emerging Markets Eq Actv ETF (MEM)
34.52
+0.57
(+1.67%)
USD |
NYSEARCA |
Oct 04, 16:00
MEM 1 Year Total Returns (Daily): 34.17% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 34.17% |
| October 03, 2024 | 32.20% |
| October 02, 2024 | 32.14% |
| October 01, 2024 | 27.36% |
| September 30, 2024 | 25.57% |
| September 27, 2024 | 28.74% |
| September 26, 2024 | 28.56% |
| September 25, 2024 | 21.86% |
| September 24, 2024 | 22.51% |
| September 23, 2024 | 18.93% |
| September 20, 2024 | 15.59% |
| September 19, 2024 | 15.22% |
| September 18, 2024 | 12.37% |
| September 17, 2024 | 11.88% |
| September 16, 2024 | 11.40% |
| September 13, 2024 | 11.80% |
| September 12, 2024 | 11.34% |
| September 11, 2024 | 10.47% |
| September 10, 2024 | 10.62% |
| September 09, 2024 | 10.82% |
| September 06, 2024 | 8.42% |
| September 05, 2024 | 9.39% |
| September 04, 2024 | 8.55% |
| September 03, 2024 | 8.11% |
| August 30, 2024 | 10.31% |
| Date | Value |
|---|---|
| August 29, 2024 | 10.09% |
| August 28, 2024 | 11.43% |
| August 27, 2024 | 13.47% |
| August 26, 2024 | 13.08% |
| August 23, 2024 | 13.06% |
| August 22, 2024 | 12.68% |
| August 21, 2024 | 14.27% |
| August 20, 2024 | 13.96% |
| August 19, 2024 | 14.93% |
| August 16, 2024 | 13.21% |
| August 15, 2024 | 11.30% |
| August 14, 2024 | 8.93% |
| August 13, 2024 | 8.98% |
| August 12, 2024 | 7.87% |
| August 09, 2024 | 6.42% |
| August 08, 2024 | 5.96% |
| August 07, 2024 | 2.90% |
| August 06, 2024 | 2.63% |
| August 05, 2024 | 2.57% |
| August 02, 2024 | 4.89% |
| August 01, 2024 | 3.93% |
| July 31, 2024 | 4.69% |
| July 30, 2024 | 2.95% |
| July 29, 2024 | 3.75% |
| July 26, 2024 | 4.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-5.84%
Minimum
Jan 23 2024
34.17%
Maximum
Oct 04 2024
7.25%
Average
7.10%
Median