Eliem Therapeutics Inc (ELYM)
8.19
+0.20
(+2.50%)
USD |
NASDAQ |
May 16, 16:00
8.19
0.00 (0.00%)
After-Hours: 20:00
Eliem Therapeutics Total Return Price: 8.19 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 7.99 |
May 14, 2024 | 8.19 |
May 13, 2024 | 8.41 |
May 10, 2024 | 8.46 |
May 09, 2024 | 8.95 |
May 08, 2024 | 9.32 |
May 07, 2024 | 10.20 |
May 06, 2024 | 8.65 |
May 03, 2024 | 10.16 |
May 02, 2024 | 8.39 |
May 01, 2024 | 7.57 |
April 30, 2024 | 7.09 |
April 29, 2024 | 5.02 |
April 26, 2024 | 3.98 |
April 25, 2024 | 3.39 |
April 24, 2024 | 3.66 |
April 23, 2024 | 3.75 |
April 22, 2024 | 3.87 |
April 19, 2024 | 3.85 |
April 18, 2024 | 4.18 |
April 17, 2024 | 4.43 |
April 16, 2024 | 4.56 |
April 15, 2024 | 4.75 |
April 12, 2024 | 4.31 |
April 11, 2024 | 4.58 |
Date | Value |
---|---|
April 10, 2024 | 2.67 |
April 09, 2024 | 2.69 |
April 08, 2024 | 2.69 |
April 05, 2024 | 2.60 |
April 04, 2024 | 2.79 |
April 03, 2024 | 2.77 |
April 02, 2024 | 2.81 |
April 01, 2024 | 2.80 |
March 28, 2024 | 2.74 |
March 27, 2024 | 2.76 |
March 26, 2024 | 2.71 |
March 25, 2024 | 2.77 |
March 22, 2024 | 2.81 |
March 21, 2024 | 2.73 |
March 20, 2024 | 2.79 |
March 19, 2024 | 2.78 |
March 18, 2024 | 2.81 |
March 15, 2024 | 2.70 |
March 14, 2024 | 2.69 |
March 13, 2024 | 2.82 |
March 12, 2024 | 2.54 |
March 11, 2024 | 2.804 |
March 08, 2024 | 2.73 |
March 07, 2024 | 2.825 |
March 06, 2024 | 2.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.30
Minimum
Feb 16 2023
28.61
Maximum
Sep 07 2021
5.844
Average
3.17
Median
Oct 07 2022
Total Return Price Benchmarks
Alpine Immune Sciences Inc | 64.96 |
Candel Therapeutics Inc | 12.72 |
Cyclacel Pharmaceuticals Inc | 2.33 |
Lipocine Inc | 5.63 |
GlycoMimetics Inc | 0.281 |