Cyclacel Pharmaceuticals (CYCC)

Add to Watchlists
Create an Alert
0.3456 -0.02  -6.57% NASDAQ May 6, 16:59 Delayed 2m USD

Cyclacel Pharmaceuticals Total Return Price:

0.3456 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cyclacel Pharmaceuticals Total Return Price Chart

Export Data
Save Image

Cyclacel Pharmaceuticals Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 6, 2016 0.3456
May 5, 2016 0.3699
May 4, 2016 0.36
May 3, 2016 0.3625
May 2, 2016 0.36
April 29, 2016 0.39
April 28, 2016 0.42
April 27, 2016 0.425
April 26, 2016 0.4201
April 25, 2016 0.4398
April 22, 2016 0.44
April 21, 2016 0.445
April 20, 2016 0.44
April 19, 2016 0.4385
April 18, 2016 0.45
April 15, 2016 0.452
April 14, 2016 0.4666
April 13, 2016 0.451
April 12, 2016 0.41
April 11, 2016 0.44
April 8, 2016 0.4201
April 7, 2016 0.41
April 6, 2016 0.4112
April 5, 2016 0.3971
April 4, 2016 0.40
April 1, 2016 0.39
   
March 31, 2016 0.385
March 30, 2016 0.41
March 29, 2016 0.3899
March 28, 2016 0.4101
March 24, 2016 0.43
March 23, 2016 0.411
March 22, 2016 0.45
March 21, 2016 0.4305
March 18, 2016 0.42
March 17, 2016 0.43
March 16, 2016 0.44
March 15, 2016 0.47
March 14, 2016 0.44
March 11, 2016 0.44
March 10, 2016 0.45
March 9, 2016 0.47
March 8, 2016 0.47
March 7, 2016 0.4593
March 4, 2016 0.39
March 3, 2016 0.36
March 2, 2016 0.36
March 1, 2016 0.35
Feb. 29, 2016 0.351
Feb. 26, 2016 0.3589
Feb. 25, 2016 0.355

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CYCC Total Return Price Benchmarks

Companies
Affymax 0.08
AMAG Pharmaceuticals 20.10
Relypsa 13.92

CYCC Total Return Price Range, Past 5 Years

Minimum 0.3100 Feb 11 2016
Maximum 11.90 May 13 2011
Average 3.366

CYCC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CYCC", "total_return_price")
  • Last 5 data points: =YCS("CYCC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.