Enliven Therapeutics, Inc. (ELVN)
41.34
-0.18
(-0.43%)
USD |
NASDAQ |
Oct 26, 11:17
Enliven Therapeutics 1 Year Total Returns (Daily) : 102.0% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 102.0% |
| October 22, 2026 | 104.6% |
| October 21, 2026 | 97.36% |
| October 20, 2026 | 86.48% |
| October 19, 2026 | 80.76% |
| October 16, 2026 | 71.59% |
| October 15, 2026 | 80.99% |
| October 14, 2026 | 95.42% |
| October 13, 2026 | 90.96% |
| October 12, 2026 | 96.16% |
| October 09, 2026 | 92.48% |
| October 08, 2026 | 99.95% |
| October 07, 2026 | 105.7% |
| October 06, 2026 | 108.8% |
| October 05, 2026 | 131.9% |
| October 02, 2026 | 135.8% |
| October 01, 2026 | 133.1% |
| September 30, 2026 | 123.9% |
| September 29, 2026 | 129.1% |
| September 28, 2026 | 129.9% |
| September 25, 2026 | 141.0% |
| September 24, 2026 | 135.3% |
| September 23, 2026 | 140.2% |
| September 22, 2026 | 141.9% |
| September 21, 2026 | 157.8% |
| Date | Value |
|---|---|
| September 18, 2026 | 148.2% |
| September 17, 2026 | 164.1% |
| September 16, 2026 | 166.5% |
| September 15, 2026 | 188.4% |
| September 14, 2026 | 172.7% |
| September 11, 2026 | 172.7% |
| September 10, 2026 | 192.6% |
| September 09, 2026 | 191.3% |
| September 08, 2026 | 196.6% |
| September 04, 2026 | 196.5% |
| September 03, 2026 | 184.7% |
| September 02, 2026 | 182.5% |
| September 01, 2026 | 185.4% |
| August 31, 2026 | 185.6% |
| August 28, 2026 | 184.2% |
| August 27, 2026 | 192.6% |
| August 26, 2026 | 199.5% |
| August 25, 2026 | 205.9% |
| August 24, 2026 | 193.3% |
| August 21, 2026 | 201.5% |
| August 20, 2026 | 199.7% |
| August 19, 2026 | 200.6% |
| August 18, 2026 | 204.2% |
| August 17, 2026 | 194.4% |
| August 14, 2026 | 197.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Definium Therapeutics, Inc. | 186.0% |
| Cocrystal Pharma, Inc. | -10.38% |
| CNBX Pharmaceuticals, Inc. | -75.00% |
| Arvinas, Inc. | -20.31% |
| Fulcrum Therapeutics, Inc. | -58.88% |