Enliven Therapeutics, Inc. (ELVN)
46.97
+0.76
(+1.64%)
USD |
NASDAQ |
Oct 02, 16:00
46.97
0.00 (0.00%)
After-Hours: 20:00
Enliven Therapeutics 1 Year Total Returns (Daily) : 135.8% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 135.8% |
| October 01, 2026 | 133.1% |
| September 30, 2026 | 123.9% |
| September 29, 2026 | 129.1% |
| September 28, 2026 | 129.9% |
| September 25, 2026 | 141.0% |
| September 24, 2026 | 135.3% |
| September 23, 2026 | 140.2% |
| September 22, 2026 | 141.9% |
| September 21, 2026 | 157.8% |
| September 18, 2026 | 148.2% |
| September 17, 2026 | 164.1% |
| September 16, 2026 | 166.5% |
| September 15, 2026 | 188.4% |
| September 14, 2026 | 172.7% |
| September 11, 2026 | 172.7% |
| September 10, 2026 | 192.6% |
| September 09, 2026 | 191.3% |
| September 08, 2026 | 196.6% |
| September 04, 2026 | 196.5% |
| September 03, 2026 | 184.7% |
| September 02, 2026 | 182.5% |
| September 01, 2026 | 185.4% |
| August 31, 2026 | 185.6% |
| August 28, 2026 | 184.2% |
| Date | Value |
|---|---|
| August 27, 2026 | 192.6% |
| August 26, 2026 | 199.5% |
| August 25, 2026 | 205.9% |
| August 24, 2026 | 193.3% |
| August 21, 2026 | 201.5% |
| August 20, 2026 | 199.7% |
| August 19, 2026 | 200.6% |
| August 18, 2026 | 204.2% |
| August 17, 2026 | 194.4% |
| August 14, 2026 | 197.5% |
| August 13, 2026 | 190.5% |
| August 12, 2026 | 206.6% |
| August 11, 2026 | 224.5% |
| August 10, 2026 | 235.9% |
| August 07, 2026 | 237.8% |
| August 06, 2026 | 219.9% |
| August 05, 2026 | 210.6% |
| August 04, 2026 | 226.1% |
| August 03, 2026 | 209.9% |
| July 31, 2026 | 191.4% |
| July 30, 2026 | 179.2% |
| July 29, 2026 | 163.9% |
| July 28, 2026 | 160.1% |
| July 27, 2026 | 148.8% |
| July 24, 2026 | 141.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Definium Therapeutics, Inc. | 206.1% |
| Cocrystal Pharma, Inc. | -6.15% |
| CNBX Pharmaceuticals, Inc. | -66.67% |
| Arvinas, Inc. | -20.06% |
| Fulcrum Therapeutics, Inc. | -61.20% |