Enliven Therapeutics, Inc. (ELVN)
54.32
-1.91
(-3.40%)
USD |
NASDAQ |
Sep 11, 16:00
54.29
-0.03
(-0.06%)
After-Hours: 20:00
Enliven Therapeutics 1 Year Total Returns (Daily) : 172.7% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 172.7% |
| September 10, 2026 | 192.6% |
| September 09, 2026 | 191.3% |
| September 08, 2026 | 196.6% |
| September 04, 2026 | 196.5% |
| September 03, 2026 | 184.7% |
| September 02, 2026 | 182.5% |
| September 01, 2026 | 185.4% |
| August 31, 2026 | 185.6% |
| August 28, 2026 | 184.2% |
| August 27, 2026 | 192.6% |
| August 26, 2026 | 199.5% |
| August 25, 2026 | 205.9% |
| August 24, 2026 | 193.3% |
| August 21, 2026 | 201.5% |
| August 20, 2026 | 199.7% |
| August 19, 2026 | 200.6% |
| August 18, 2026 | 204.2% |
| August 17, 2026 | 194.4% |
| August 14, 2026 | 197.5% |
| August 13, 2026 | 190.5% |
| August 12, 2026 | 206.6% |
| August 11, 2026 | 224.5% |
| August 10, 2026 | 235.9% |
| August 07, 2026 | 237.8% |
| Date | Value |
|---|---|
| August 06, 2026 | 219.9% |
| August 05, 2026 | 210.6% |
| August 04, 2026 | 226.1% |
| August 03, 2026 | 209.9% |
| July 31, 2026 | 191.4% |
| July 30, 2026 | 179.2% |
| July 29, 2026 | 163.9% |
| July 28, 2026 | 160.1% |
| July 27, 2026 | 148.8% |
| July 24, 2026 | 141.2% |
| July 23, 2026 | 136.3% |
| July 22, 2026 | 145.1% |
| July 21, 2026 | 148.4% |
| July 20, 2026 | 128.0% |
| July 17, 2026 | 127.9% |
| July 16, 2026 | 137.0% |
| July 15, 2026 | 145.5% |
| July 14, 2026 | 124.9% |
| July 13, 2026 | 126.6% |
| July 10, 2026 | 124.3% |
| July 09, 2026 | 141.8% |
| July 08, 2026 | 154.9% |
| July 07, 2026 | 159.9% |
| July 06, 2026 | 141.2% |
| July 02, 2026 | 141.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cocrystal Pharma, Inc. | -13.89% |
| CNBX Pharmaceuticals, Inc. | -66.67% |
| GB Sciences, Inc. | 0.00% |
| Arvinas, Inc. | 8.19% |
| Fulcrum Therapeutics, Inc. | -45.64% |