Eastern International Ltd. (ELOG)
0.6703
-0.01
(-0.77%)
USD |
NASDAQ |
Sep 04, 16:00
0.71
+0.04
(+5.92%)
After-Hours: 20:00
Eastern International Total Return Level : 0.6703 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.6703 |
| September 03, 2026 | 0.6755 |
| September 02, 2026 | 0.705 |
| September 01, 2026 | 0.7299 |
| August 31, 2026 | 0.67 |
| August 28, 2026 | 0.7003 |
| August 27, 2026 | 0.7003 |
| August 26, 2026 | 0.7431 |
| August 25, 2026 | 0.761 |
| August 24, 2026 | 0.8239 |
| August 21, 2026 | 0.8239 |
| August 20, 2026 | 0.7602 |
| August 19, 2026 | 0.777 |
| August 18, 2026 | 0.814 |
| August 17, 2026 | 0.7957 |
| August 14, 2026 | 0.8275 |
| August 13, 2026 | 0.82 |
| August 12, 2026 | 0.7999 |
| August 11, 2026 | 0.9251 |
| August 10, 2026 | 0.81 |
| August 07, 2026 | 0.8095 |
| August 06, 2026 | 0.73 |
| August 05, 2026 | 0.743 |
| August 04, 2026 | 0.7879 |
| August 03, 2026 | 0.8212 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.8213 |
| July 30, 2026 | 0.855 |
| July 29, 2026 | 0.90 |
| July 28, 2026 | 1.00 |
| July 27, 2026 | 0.96 |
| July 24, 2026 | 0.92 |
| July 23, 2026 | 0.87 |
| July 22, 2026 | 0.795 |
| July 21, 2026 | 0.849 |
| July 20, 2026 | 0.85 |
| July 17, 2026 | 0.80 |
| July 16, 2026 | 0.80 |
| July 15, 2026 | 0.8202 |
| July 14, 2026 | 0.82 |
| July 13, 2026 | 0.87 |
| July 10, 2026 | 0.84 |
| July 09, 2026 | 0.8804 |
| July 08, 2026 | 0.8308 |
| July 07, 2026 | 0.835 |
| July 06, 2026 | 0.8373 |
| July 02, 2026 | 0.8656 |
| July 01, 2026 | 0.8683 |
| June 30, 2026 | 0.8486 |
| June 29, 2026 | 0.831 |
| June 26, 2026 | 0.8816 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Roadrunner Transportation Systems, Inc. | 3.21 |
| Addentax Group Corp. | 3.65 |
| ZTO Express (Cayman), Inc. | 24.72 |
| Smart Logistics Global Ltd. | 0.461 |
| Youlife Group Inc. | 0.4726 |