Smart Logistics Global Ltd. (SLGB)
0.461
+0.03
(+7.21%)
USD |
NASDAQ |
Sep 04, 16:00
0.465
0.00 (0.00%)
After-Hours: 20:00
Smart Logistics Global Total Return Level : 0.461 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.461 |
| September 03, 2026 | 0.43 |
| September 02, 2026 | 0.42 |
| September 01, 2026 | 0.46 |
| August 31, 2026 | 0.48 |
| August 28, 2026 | 0.518 |
| August 27, 2026 | 0.502 |
| August 26, 2026 | 0.517 |
| August 25, 2026 | 0.539 |
| August 24, 2026 | 0.4996 |
| August 21, 2026 | 0.4805 |
| August 20, 2026 | 0.4976 |
| August 19, 2026 | 0.485 |
| August 18, 2026 | 0.538 |
| August 17, 2026 | 0.559 |
| August 14, 2026 | 0.552 |
| August 13, 2026 | 0.6029 |
| August 12, 2026 | 0.577 |
| August 11, 2026 | 0.627 |
| August 10, 2026 | 0.6337 |
| August 07, 2026 | 0.565 |
| August 06, 2026 | 0.5124 |
| August 05, 2026 | 0.5436 |
| August 04, 2026 | 0.5147 |
| August 03, 2026 | 0.5362 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.532 |
| July 30, 2026 | 0.5522 |
| July 29, 2026 | 0.548 |
| July 28, 2026 | 0.5684 |
| July 27, 2026 | 0.6101 |
| July 24, 2026 | 0.61 |
| July 23, 2026 | 0.8198 |
| July 22, 2026 | 0.75 |
| July 21, 2026 | 0.9799 |
| July 20, 2026 | 0.5091 |
| July 17, 2026 | 0.5492 |
| July 16, 2026 | 0.548 |
| July 15, 2026 | 0.5789 |
| July 14, 2026 | 0.5699 |
| July 13, 2026 | 0.5478 |
| July 10, 2026 | 0.628 |
| July 09, 2026 | 0.6663 |
| July 08, 2026 | 0.679 |
| July 07, 2026 | 0.659 |
| July 06, 2026 | 0.69 |
| July 02, 2026 | 0.63 |
| July 01, 2026 | 0.6595 |
| June 30, 2026 | 0.626 |
| June 29, 2026 | 0.55 |
| June 26, 2026 | 0.556 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median