iShares MSCI Ireland ETF (EIRL)
65.94
+1.04
(+1.60%)
USD |
NYSEARCA |
Jul 03, 16:00
EIRL 1 Year Total Returns (Daily): 16.30% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 16.30% |
| July 02, 2024 | 14.32% |
| July 01, 2024 | 13.83% |
| June 28, 2024 | 15.08% |
| June 27, 2024 | 16.62% |
| June 26, 2024 | 18.44% |
| June 25, 2024 | 19.12% |
| June 24, 2024 | 18.89% |
| June 21, 2024 | 15.82% |
| June 20, 2024 | 16.74% |
| June 18, 2024 | 16.17% |
| June 17, 2024 | 16.29% |
| June 14, 2024 | 15.88% |
| June 13, 2024 | 20.26% |
| June 12, 2024 | 23.42% |
| June 11, 2024 | 23.44% |
| June 10, 2024 | 24.70% |
| June 07, 2024 | 24.45% |
| June 06, 2024 | 26.63% |
| June 05, 2024 | 27.47% |
| June 04, 2024 | 25.69% |
| June 03, 2024 | 26.52% |
| May 31, 2024 | 29.19% |
| May 30, 2024 | 28.01% |
| May 29, 2024 | 24.25% |
| Date | Value |
|---|---|
| May 28, 2024 | 26.82% |
| May 24, 2024 | 28.55% |
| May 23, 2024 | 24.79% |
| May 22, 2024 | 22.91% |
| May 21, 2024 | 23.44% |
| May 20, 2024 | 23.72% |
| May 17, 2024 | 23.98% |
| May 16, 2024 | 25.07% |
| May 15, 2024 | 24.58% |
| May 14, 2024 | 24.24% |
| May 13, 2024 | 23.32% |
| May 10, 2024 | 23.85% |
| May 09, 2024 | 23.83% |
| May 08, 2024 | 23.43% |
| May 07, 2024 | 23.95% |
| May 06, 2024 | 24.86% |
| May 03, 2024 | 24.95% |
| May 02, 2024 | 22.26% |
| May 01, 2024 | 19.57% |
| April 30, 2024 | 19.29% |
| April 29, 2024 | 21.24% |
| April 26, 2024 | 22.25% |
| April 25, 2024 | 21.07% |
| April 24, 2024 | 20.56% |
| April 23, 2024 | 21.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.90%
Minimum
Sep 26 2022
114.9%
Maximum
Mar 18 2021
12.27%
Average
12.20%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares MSCI Poland ETF | 34.60% |
| NEW GERMANY FUND INC | -8.07% |
| iShares MSCI Israel ETF | 15.65% |
| iShares MSCI Peru ETF | 41.03% |
| First Trust Switzerland AlphaDEX® ETF | 10.19% |