Eni SpA (EIPAF)
28.72
+0.82
(+2.94%)
USD |
OTCM |
Aug 24, 16:00
Eni 1 Year Total Returns (Daily) : 62.02% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 62.02% |
| August 21, 2026 | 54.99% |
| August 20, 2026 | 57.14% |
| August 19, 2026 | 57.98% |
| August 18, 2026 | 58.26% |
| August 17, 2026 | 58.52% |
| August 14, 2026 | 63.23% |
| August 13, 2026 | 55.39% |
| August 12, 2026 | 64.09% |
| August 11, 2026 | 66.32% |
| August 10, 2026 | 66.32% |
| August 07, 2026 | 66.32% |
| August 06, 2026 | 66.32% |
| August 05, 2026 | 66.32% |
| August 04, 2026 | 53.52% |
| August 03, 2026 | 58.72% |
| July 31, 2026 | 64.02% |
| July 30, 2026 | 64.02% |
| July 29, 2026 | 60.61% |
| July 28, 2026 | 47.11% |
| July 27, 2026 | 53.27% |
| July 24, 2026 | 73.08% |
| July 23, 2026 | 73.08% |
| July 22, 2026 | 62.01% |
| July 21, 2026 | 62.01% |
| Date | Value |
|---|---|
| July 20, 2026 | 63.98% |
| July 17, 2026 | 63.98% |
| July 16, 2026 | 63.98% |
| July 15, 2026 | 60.58% |
| July 14, 2026 | 60.58% |
| July 13, 2026 | 53.07% |
| July 10, 2026 | 39.97% |
| July 09, 2026 | 43.40% |
| July 08, 2026 | 43.71% |
| July 07, 2026 | 43.71% |
| July 06, 2026 | 48.18% |
| July 02, 2026 | 48.45% |
| July 01, 2026 | 48.45% |
| June 30, 2026 | 49.99% |
| June 29, 2026 | 45.36% |
| June 26, 2026 | 45.36% |
| June 25, 2026 | 45.36% |
| June 24, 2026 | 42.11% |
| June 23, 2026 | 60.12% |
| June 22, 2026 | 60.12% |
| June 18, 2026 | 64.78% |
| June 17, 2026 | 64.78% |
| June 16, 2026 | 64.78% |
| June 15, 2026 | 77.76% |
| June 12, 2026 | 77.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| APA Corp. | 105.4% |
| Barnwell Industries, Inc. | -13.19% |
| ConocoPhillips | 42.10% |
| Devon Energy Corp. | 40.81% |
| Ovintiv, Inc. | 65.28% |