EGPT:DL Total Return Level Analysis

VanEck Egypt ETF (DELISTED) (EGPT:DL)

21.48 0.00 (0.00%) USD | NYSEARCA | Apr 04, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
April 04, 2024	30.52
April 03, 2024	30.52
April 02, 2024	30.52
April 01, 2024	30.52
March 28, 2024	30.52
March 27, 2024	30.52
March 26, 2024	30.52
March 25, 2024	30.52
March 22, 2024	30.52
March 21, 2024	30.52
March 20, 2024	30.49
March 19, 2024	30.16
March 18, 2024	29.76
March 15, 2024	30.11
March 14, 2024	30.10
March 13, 2024	29.76
March 12, 2024	30.51
March 11, 2024	31.09
March 08, 2024	29.80
March 07, 2024	30.51
March 06, 2024	30.44
March 05, 2024	43.56
March 04, 2024	44.68
March 01, 2024	41.80
February 29, 2024	41.44

Date	Value
February 28, 2024	40.72
February 27, 2024	42.03
February 26, 2024	41.58
February 23, 2024	40.62
February 22, 2024	40.40
February 21, 2024	40.55
February 20, 2024	41.27
February 16, 2024	38.95
February 15, 2024	38.80
February 14, 2024	38.76
February 13, 2024	39.02
February 12, 2024	39.28
February 09, 2024	38.37
February 08, 2024	38.91
February 07, 2024	38.88
February 06, 2024	38.08
February 05, 2024	37.56
February 02, 2024	37.98
February 01, 2024	37.57
January 31, 2024	37.03
January 30, 2024	39.87
January 29, 2024	38.55
January 26, 2024	38.01
January 25, 2024	37.47
January 24, 2024	37.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.16

Minimum

Mar 17 2023

44.68

Maximum

Mar 04 2024

30.88

Average

31.61

Median

Mar 18 2022

Total Return Level Benchmarks