Eagle Plains Resources Ltd (EGPLF)
0.075
-0.02
(-25.00%)
USD |
OTCM |
Jun 27, 16:00
Eagle Plains Resources Price: 0.075 for June 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 27, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 35500.00 |
Jun 26, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 25, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 21, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 9000.00 |
Jun 20, 2024 | 0.0888 | 0.09 | 0.0888 | 0.09 | 0.000 |
Jun 18, 2024 | 0.0888 | 0.09 | 0.0888 | 0.09 | 12500.00 |
Jun 17, 2024 | 0.08 | 0.095 | 0.08 | 0.091 | 0.000 |
Jun 14, 2024 | 0.08 | 0.095 | 0.08 | 0.091 | 0.000 |
Jun 13, 2024 | 0.08 | 0.095 | 0.08 | 0.091 | 0.000 |
Jun 12, 2024 | 0.08 | 0.095 | 0.08 | 0.091 | 0.000 |
Jun 11, 2024 | 0.08 | 0.095 | 0.08 | 0.091 | 0.000 |
Jun 10, 2024 | 0.08 | 0.095 | 0.08 | 0.091 | 0.000 |
Jun 07, 2024 | 0.08 | 0.095 | 0.08 | 0.091 | 0.000 |
Jun 06, 2024 | 0.08 | 0.095 | 0.08 | 0.091 | 0.000 |
Jun 05, 2024 | 0.08 | 0.095 | 0.08 | 0.091 | 0.000 |
Jun 04, 2024 | 0.08 | 0.095 | 0.08 | 0.091 | 0.000 |
Jun 03, 2024 | 0.08 | 0.095 | 0.08 | 0.091 | 75800.00 |
May 31, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3912.00 |
May 28, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 18110.00 |
May 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 100500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Apr 19 2021
0.27
Maximum
Mar 20 2023
0.119
Average
0.12
Median
Jun 02 2020
Price Benchmarks
Nuinsco Resources Ltd | 0.0039 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.35 |
Gold Royalty Corp | 1.41 |
Price Related Metrics
PE Ratio | 1.645 |
PS Ratio | 1.477 |
Price to Book Value | 0.8359 |
Price to Free Cash Flow | 20.17 |
Earnings Yield | 60.80% |
Market Cap | 8.629M |
Normalized PE Ratio | 4.526 |