VanEck Ethereum Strategy ETF (EFUT)
26.85
-0.41
(-1.50%)
USD |
BATS |
Jun 14, 16:00
26.78
-0.07
(-0.26%)
Pre-Market: 20:00
EFUT Total Return Level: 28.54 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 28.54 |
June 13, 2024 | 28.97 |
June 12, 2024 | 29.37 |
June 11, 2024 | 29.09 |
June 10, 2024 | 30.22 |
June 07, 2024 | 30.38 |
June 06, 2024 | 31.11 |
June 05, 2024 | 31.73 |
June 04, 2024 | 31.17 |
June 03, 2024 | 30.91 |
May 31, 2024 | 31.09 |
May 30, 2024 | 30.91 |
May 29, 2024 | 30.75 |
May 28, 2024 | 31.51 |
May 24, 2024 | 30.80 |
May 23, 2024 | 31.31 |
May 22, 2024 | 30.86 |
May 21, 2024 | 30.80 |
May 20, 2024 | 29.01 |
May 17, 2024 | 26.60 |
May 16, 2024 | 25.65 |
May 15, 2024 | 26.17 |
May 14, 2024 | 25.28 |
May 13, 2024 | 25.71 |
May 10, 2024 | 25.32 |
Date | Value |
---|---|
May 09, 2024 | 26.13 |
May 08, 2024 | 25.98 |
May 07, 2024 | 26.35 |
May 06, 2024 | 26.48 |
May 03, 2024 | 26.55 |
May 02, 2024 | 25.98 |
May 01, 2024 | 25.48 |
April 30, 2024 | 25.47 |
April 29, 2024 | 27.22 |
April 26, 2024 | 27.00 |
April 25, 2024 | 27.12 |
April 24, 2024 | 26.99 |
April 23, 2024 | 27.57 |
April 22, 2024 | 27.36 |
April 19, 2024 | 26.84 |
April 18, 2024 | 26.51 |
April 17, 2024 | 26.17 |
April 16, 2024 | 26.47 |
April 15, 2024 | 26.75 |
April 12, 2024 | 27.56 |
April 11, 2024 | 29.55 |
April 10, 2024 | 29.56 |
April 09, 2024 | 29.55 |
April 08, 2024 | 30.90 |
April 05, 2024 | 28.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.28
Minimum
Oct 12 2023
33.57
Maximum
Mar 11 2024
23.97
Average
23.13
Median