Bitwise Ethereum Strategy ETF (AETH)
46.09
+0.09
(+0.20%)
USD |
NYSEARCA |
Jun 21, 16:00
45.69
-0.40
(-0.87%)
After-Hours: 20:00
AETH Total Return Level: 49.30 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 21, 2024 | 49.30 |
| June 20, 2024 | 49.20 |
| June 18, 2024 | 47.58 |
| June 17, 2024 | 49.63 |
| June 14, 2024 | 47.55 |
| June 13, 2024 | 48.71 |
| June 12, 2024 | 49.23 |
| June 11, 2024 | 48.87 |
| June 10, 2024 | 51.36 |
| June 07, 2024 | 51.64 |
| June 06, 2024 | 53.19 |
| June 05, 2024 | 54.43 |
| June 04, 2024 | 53.32 |
| June 03, 2024 | 52.96 |
| May 31, 2024 | 53.19 |
| May 30, 2024 | 52.87 |
| May 29, 2024 | 52.68 |
| May 28, 2024 | 54.03 |
| May 24, 2024 | 52.74 |
| May 23, 2024 | 53.30 |
| May 22, 2024 | 52.66 |
| May 21, 2024 | 52.38 |
| May 20, 2024 | 48.56 |
| May 17, 2024 | 43.49 |
| May 16, 2024 | 41.44 |
| Date | Value |
|---|---|
| May 15, 2024 | 42.55 |
| May 14, 2024 | 40.64 |
| May 13, 2024 | 41.57 |
| May 10, 2024 | 40.72 |
| May 09, 2024 | 42.47 |
| May 08, 2024 | 42.16 |
| May 07, 2024 | 42.95 |
| May 06, 2024 | 43.27 |
| May 03, 2024 | 43.41 |
| May 02, 2024 | 42.15 |
| May 01, 2024 | 41.07 |
| April 30, 2024 | 41.06 |
| April 29, 2024 | 44.83 |
| April 26, 2024 | 44.25 |
| April 25, 2024 | 44.58 |
| April 24, 2024 | 44.23 |
| April 23, 2024 | 45.54 |
| April 22, 2024 | 45.16 |
| April 19, 2024 | 43.98 |
| April 18, 2024 | 43.43 |
| April 17, 2024 | 42.52 |
| April 16, 2024 | 43.29 |
| April 15, 2024 | 43.99 |
| April 12, 2024 | 45.43 |
| April 11, 2024 | 49.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.81
Minimum
Oct 12 2023
58.75
Maximum
Mar 11 2024
39.44
Average
38.42
Median