Bitwise Trendwise Eth & Treas Rot Strat ETF (AETH)
38.51
+0.71
(+1.88%)
USD |
NYSEARCA |
Aug 31, 16:00
AETH Total Return Level : 48.23 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 48.23 |
| August 28, 2026 | 47.34 |
| August 27, 2026 | 48.70 |
| August 26, 2026 | 48.10 |
| August 25, 2026 | 47.93 |
| August 24, 2026 | 48.07 |
| August 21, 2026 | 47.01 |
| August 20, 2026 | 45.31 |
| August 19, 2026 | 41.04 |
| August 18, 2026 | 37.25 |
| August 17, 2026 | 37.29 |
| August 14, 2026 | 37.28 |
| August 13, 2026 | 37.28 |
| August 12, 2026 | 37.22 |
| August 11, 2026 | 37.29 |
| August 10, 2026 | 37.20 |
| August 07, 2026 | 38.10 |
| August 06, 2026 | 38.09 |
| August 05, 2026 | 38.10 |
| August 04, 2026 | 38.09 |
| August 03, 2026 | 38.11 |
| July 31, 2026 | 38.05 |
| July 30, 2026 | 39.22 |
| July 29, 2026 | 38.54 |
| July 28, 2026 | 39.17 |
| Date | Value |
|---|---|
| July 27, 2026 | 39.74 |
| July 24, 2026 | 37.97 |
| July 23, 2026 | 38.19 |
| July 22, 2026 | 39.26 |
| July 21, 2026 | 39.22 |
| July 20, 2026 | 38.77 |
| July 17, 2026 | 37.66 |
| July 16, 2026 | 38.28 |
| July 15, 2026 | 39.30 |
| July 14, 2026 | 38.38 |
| July 13, 2026 | 36.21 |
| July 10, 2026 | 36.66 |
| July 09, 2026 | 35.76 |
| July 08, 2026 | 35.58 |
| July 07, 2026 | 36.59 |
| July 06, 2026 | 36.66 |
| July 02, 2026 | 36.65 |
| July 01, 2026 | 36.65 |
| June 30, 2026 | 36.67 |
| June 29, 2026 | 36.65 |
| June 26, 2026 | 36.64 |
| June 25, 2026 | 36.66 |
| June 24, 2026 | 37.20 |
| June 23, 2026 | 39.09 |
| June 22, 2026 | 40.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Canary Litecoin ETF | 11.92 |
| CoinShares Altcoins ETF | 8.365 |
| 21Shares 2x Long Dogecoin ETF | 3.991 |
| 21Shares 2x Long Sui ETF | 21.12 |
| VanEck BNB ETF | 26.83 |