Enterprise Financial Services Corp. (EFSC)
63.08
-0.92
(-1.44%)
USD |
NASDAQ |
Sep 09, 14:00
Enterprise Financial Services Total Return Level : 94.47 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 94.47 |
| September 04, 2026 | 95.45 |
| September 03, 2026 | 95.12 |
| September 02, 2026 | 93.94 |
| September 01, 2026 | 92.70 |
| August 31, 2026 | 93.34 |
| August 28, 2026 | 93.87 |
| August 27, 2026 | 93.74 |
| August 26, 2026 | 93.51 |
| August 25, 2026 | 93.56 |
| August 24, 2026 | 93.76 |
| August 21, 2026 | 93.99 |
| August 20, 2026 | 94.49 |
| August 19, 2026 | 93.87 |
| August 18, 2026 | 96.60 |
| August 17, 2026 | 97.37 |
| August 14, 2026 | 98.06 |
| August 13, 2026 | 98.09 |
| August 12, 2026 | 98.25 |
| August 11, 2026 | 97.74 |
| August 10, 2026 | 96.95 |
| August 07, 2026 | 97.29 |
| August 06, 2026 | 97.99 |
| August 05, 2026 | 98.72 |
| August 04, 2026 | 99.34 |
| Date | Value |
|---|---|
| August 03, 2026 | 98.61 |
| July 31, 2026 | 97.88 |
| July 30, 2026 | 97.35 |
| July 29, 2026 | 97.71 |
| July 28, 2026 | 98.49 |
| July 27, 2026 | 96.92 |
| July 24, 2026 | 97.41 |
| July 23, 2026 | 96.01 |
| July 22, 2026 | 96.95 |
| July 21, 2026 | 98.55 |
| July 20, 2026 | 98.72 |
| July 17, 2026 | 99.48 |
| July 16, 2026 | 101.15 |
| July 15, 2026 | 97.87 |
| July 14, 2026 | 96.38 |
| July 13, 2026 | 97.23 |
| July 10, 2026 | 96.45 |
| July 09, 2026 | 96.05 |
| July 08, 2026 | 94.84 |
| July 07, 2026 | 96.01 |
| July 06, 2026 | 96.95 |
| July 02, 2026 | 97.13 |
| July 01, 2026 | 98.75 |
| June 30, 2026 | 97.25 |
| June 29, 2026 | 97.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Home Bancshares, Inc. (Arkansas) | 43.63 |
| First Busey Corp. | 78.73 |
| Community Financial System, Inc. | 234.77 |
| Civista Bancshares, Inc. | 63.24 |
| First Financial Bancorp (Ohio) | 114.54 |