Enterprise Financial Services Total Return Level Analysis

Enterprise Financial Services Corp (EFSC)

60.76 -0.29 (-0.48%) USD | NASDAQ | Nov 27, 16:00

60.76 0.00 (0.00%) After-Hours: 16:43

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
November 26, 2024	81.98
November 25, 2024	82.42
November 22, 2024	81.56
November 21, 2024	80.26
November 20, 2024	78.92
November 19, 2024	78.98
November 18, 2024	78.66
November 15, 2024	79.00
November 14, 2024	79.33
November 13, 2024	79.96
November 12, 2024	80.35
November 11, 2024	80.82
November 08, 2024	78.26
November 07, 2024	77.72
November 06, 2024	82.14
November 05, 2024	71.72
November 04, 2024	70.40
November 01, 2024	70.75
October 31, 2024	70.79
October 30, 2024	72.23
October 29, 2024	71.07
October 28, 2024	71.60
October 25, 2024	69.38
October 24, 2024	71.30
October 23, 2024	71.17

Date	Value
October 22, 2024	71.14
October 21, 2024	69.21
October 18, 2024	71.28
October 17, 2024	72.31
October 16, 2024	71.70
October 15, 2024	70.08
October 14, 2024	68.72
October 11, 2024	68.04
October 10, 2024	66.32
October 09, 2024	66.43
October 08, 2024	65.94
October 07, 2024	66.33
October 04, 2024	67.06
October 03, 2024	66.05
October 02, 2024	65.80
October 01, 2024	66.63
September 30, 2024	68.83
September 27, 2024	67.73
September 26, 2024	68.25
September 25, 2024	67.99
September 24, 2024	68.29
September 23, 2024	69.38
September 20, 2024	70.17
September 19, 2024	71.68
September 18, 2024	69.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.49

Minimum

May 14 2020

82.42

Maximum

Nov 25 2024

54.63

Average

55.84

Median

Total Return Level Benchmarks