Enterprise Financial Services Corp (EFSC)
39.98
-0.08
(-0.20%)
USD |
NASDAQ |
May 10, 16:00
39.98
0.00 (0.00%)
After-Hours: 16:00
Enterprise Financial Services 1 Year Total Returns (Daily): 6.11% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 6.11% |
May 08, 2024 | 5.68% |
May 07, 2024 | 2.87% |
May 06, 2024 | 3.55% |
May 03, 2024 | 3.21% |
May 02, 2024 | 2.04% |
May 01, 2024 | -5.43% |
April 30, 2024 | -8.90% |
April 29, 2024 | -8.57% |
April 26, 2024 | -6.00% |
April 25, 2024 | -5.56% |
April 24, 2024 | -6.70% |
April 23, 2024 | -7.27% |
April 22, 2024 | -6.06% |
April 19, 2024 | -7.83% |
April 18, 2024 | -8.35% |
April 17, 2024 | -11.45% |
April 16, 2024 | -9.62% |
April 15, 2024 | -8.90% |
April 12, 2024 | -9.87% |
April 11, 2024 | -10.62% |
April 10, 2024 | -11.64% |
April 09, 2024 | -7.22% |
April 08, 2024 | -7.48% |
April 05, 2024 | -8.04% |
Date | Value |
---|---|
April 04, 2024 | -7.34% |
April 03, 2024 | -11.22% |
April 02, 2024 | -11.93% |
April 01, 2024 | -9.93% |
March 28, 2024 | -6.28% |
March 27, 2024 | -9.78% |
March 26, 2024 | -12.21% |
March 25, 2024 | -12.50% |
March 22, 2024 | -13.29% |
March 21, 2024 | -14.61% |
March 20, 2024 | -14.19% |
March 19, 2024 | -15.91% |
March 18, 2024 | -16.24% |
March 15, 2024 | -18.62% |
March 14, 2024 | -19.00% |
March 13, 2024 | -13.15% |
March 12, 2024 | -19.65% |
March 11, 2024 | -18.95% |
March 08, 2024 | -23.94% |
March 07, 2024 | -23.56% |
March 06, 2024 | -25.87% |
March 05, 2024 | -26.18% |
March 04, 2024 | -28.11% |
March 01, 2024 | -26.26% |
February 29, 2024 | -24.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.43%
Minimum
May 14 2020
111.9%
Maximum
May 14 2021
2.30%
Average
-5.65%
Median
Jun 22 2023
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 21.99% |
Evans Bancorp Inc | 9.90% |
Park National Corp | 42.55% |
Tompkins Financial Corp | -4.31% |
Blue Ridge Bankshares Inc | -63.47% |