Enterprise Financial Services Corp. (EFSC)
60.08
+0.58
(+0.97%)
USD |
NASDAQ |
Oct 02, 16:00
60.12
+0.04
(+0.07%)
After-Hours: 20:00
Enterprise Financial Services 1 Year Total Returns (Daily) : 7.45% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 7.45% |
| October 01, 2026 | 6.23% |
| September 30, 2026 | 4.01% |
| September 29, 2026 | 3.86% |
| September 28, 2026 | 4.58% |
| September 25, 2026 | 6.33% |
| September 24, 2026 | 5.35% |
| September 23, 2026 | 3.13% |
| September 22, 2026 | 3.62% |
| September 21, 2026 | 3.43% |
| September 18, 2026 | 2.87% |
| September 17, 2026 | 6.89% |
| September 16, 2026 | 6.84% |
| September 15, 2026 | 8.21% |
| September 14, 2026 | 8.36% |
| September 11, 2026 | 7.09% |
| September 10, 2026 | 6.56% |
| September 09, 2026 | 6.65% |
| September 08, 2026 | 6.92% |
| September 04, 2026 | 8.08% |
| September 03, 2026 | 9.12% |
| September 02, 2026 | 7.32% |
| September 01, 2026 | 4.87% |
| August 31, 2026 | 5.59% |
| August 28, 2026 | 5.48% |
| Date | Value |
|---|---|
| August 27, 2026 | 5.28% |
| August 26, 2026 | 6.12% |
| August 25, 2026 | 7.74% |
| August 24, 2026 | 7.36% |
| August 21, 2026 | 13.24% |
| August 20, 2026 | 14.34% |
| August 19, 2026 | 14.17% |
| August 18, 2026 | 17.30% |
| August 17, 2026 | 18.55% |
| August 14, 2026 | 18.10% |
| August 13, 2026 | 17.75% |
| August 12, 2026 | 19.48% |
| August 11, 2026 | 23.80% |
| August 10, 2026 | 22.93% |
| August 07, 2026 | 24.08% |
| August 06, 2026 | 23.31% |
| August 05, 2026 | 23.77% |
| August 04, 2026 | 26.89% |
| August 03, 2026 | 26.95% |
| July 31, 2026 | 22.87% |
| July 30, 2026 | 21.78% |
| July 29, 2026 | 19.55% |
| July 28, 2026 | 21.02% |
| July 27, 2026 | 20.07% |
| July 24, 2026 | 20.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Home Bancshares, Inc. (Arkansas) | 5.49% |
| First Busey Corp. | 34.14% |
| Community Financial System, Inc. | 8.16% |
| Civista Bancshares, Inc. | 37.87% |
| First Financial Bancorp (Ohio) | 29.50% |