iShares MSCI EAFE Value ETF (EFV)
54.33
+0.29
(+0.54%)
USD |
BATS |
Jul 05, 16:00
54.34
+0.01
(+0.02%)
After-Hours: 20:00
EFV 1 Year Total Returns (Daily): 17.22% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 17.22% |
July 03, 2024 | 15.28% |
July 02, 2024 | 14.38% |
July 01, 2024 | 14.19% |
June 28, 2024 | 14.69% |
June 27, 2024 | 14.20% |
June 26, 2024 | 15.07% |
June 25, 2024 | 16.50% |
June 24, 2024 | 16.43% |
June 21, 2024 | 12.25% |
June 20, 2024 | 13.81% |
June 18, 2024 | 12.11% |
June 17, 2024 | 11.56% |
June 14, 2024 | 12.11% |
June 13, 2024 | 13.94% |
June 12, 2024 | 16.98% |
June 11, 2024 | 15.66% |
June 10, 2024 | 17.32% |
June 07, 2024 | 18.59% |
June 06, 2024 | 19.46% |
June 05, 2024 | 20.24% |
June 04, 2024 | 19.43% |
June 03, 2024 | 20.11% |
May 31, 2024 | 23.77% |
May 30, 2024 | 20.65% |
Date | Value |
---|---|
May 29, 2024 | 18.42% |
May 28, 2024 | 20.38% |
May 24, 2024 | 20.06% |
May 23, 2024 | 17.36% |
May 22, 2024 | 17.20% |
May 21, 2024 | 18.53% |
May 20, 2024 | 18.53% |
May 17, 2024 | 18.81% |
May 16, 2024 | 18.85% |
May 15, 2024 | 18.08% |
May 14, 2024 | 18.20% |
May 13, 2024 | 17.28% |
May 10, 2024 | 16.26% |
May 09, 2024 | 15.60% |
May 08, 2024 | 14.47% |
May 07, 2024 | 14.83% |
May 06, 2024 | 14.65% |
May 03, 2024 | 15.55% |
May 02, 2024 | 14.85% |
May 01, 2024 | 11.53% |
April 30, 2024 | 11.47% |
April 29, 2024 | 12.93% |
April 26, 2024 | 13.57% |
April 25, 2024 | 13.19% |
April 24, 2024 | 11.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.23%
Minimum
Mar 20 2020
68.98%
Maximum
Mar 18 2021
6.39%
Average
5.16%
Median