Ellington Financial, Inc. (EFC)
11.73
+0.10
(+0.86%)
USD |
NYSE |
Oct 23, 16:00
11.73
0.00 (0.00%)
After-Hours: 20:00
Ellington Financial 1 Year Total Returns (Daily) : -1.96% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -1.96% |
| October 22, 2026 | -4.15% |
| October 21, 2026 | -5.19% |
| October 20, 2026 | -5.46% |
| October 19, 2026 | -5.98% |
| October 16, 2026 | -3.78% |
| October 15, 2026 | -2.00% |
| October 14, 2026 | -3.52% |
| October 13, 2026 | -2.30% |
| October 12, 2026 | -1.77% |
| October 09, 2026 | -2.48% |
| October 08, 2026 | -3.72% |
| October 07, 2026 | -2.92% |
| October 06, 2026 | -1.00% |
| October 05, 2026 | -2.88% |
| October 02, 2026 | -0.70% |
| October 01, 2026 | 0.61% |
| September 30, 2026 | 2.68% |
| September 29, 2026 | 5.37% |
| September 28, 2026 | 4.26% |
| September 25, 2026 | 6.44% |
| September 24, 2026 | 7.35% |
| September 23, 2026 | 7.03% |
| September 22, 2026 | 10.12% |
| September 21, 2026 | 7.77% |
| Date | Value |
|---|---|
| September 18, 2026 | 5.83% |
| September 17, 2026 | 7.02% |
| September 16, 2026 | 7.36% |
| September 15, 2026 | 5.92% |
| September 14, 2026 | 7.36% |
| September 11, 2026 | 7.15% |
| September 10, 2026 | 8.00% |
| September 09, 2026 | 9.26% |
| September 08, 2026 | 9.92% |
| September 04, 2026 | 10.58% |
| September 03, 2026 | 9.92% |
| September 02, 2026 | 10.48% |
| September 01, 2026 | 9.42% |
| August 31, 2026 | 10.41% |
| August 28, 2026 | 11.06% |
| August 27, 2026 | 10.74% |
| August 26, 2026 | 9.13% |
| August 25, 2026 | 10.26% |
| August 24, 2026 | 9.32% |
| August 21, 2026 | 12.04% |
| August 20, 2026 | 10.74% |
| August 19, 2026 | 12.20% |
| August 18, 2026 | 11.71% |
| August 17, 2026 | 11.22% |
| August 14, 2026 | 11.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Annaly Capital Management, Inc. | 0.57% |
| Rithm Capital Corp. | -3.83% |
| Invesco Mortgage Capital, Inc. | -9.93% |
| AGNC Investment Corp. | 0.39% |
| Chimera Investment Corp. | -24.86% |