Ellington Financial Inc (EFC)
12.40
+0.11
(+0.90%)
USD |
NYSE |
Nov 21, 16:00
12.40
0.00 (0.00%)
After-Hours: 20:00
Ellington Financial 1 Year Total Returns (Daily): 7.75% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 7.75% |
| November 19, 2024 | 8.62% |
| November 18, 2024 | 7.65% |
| November 15, 2024 | 5.98% |
| November 14, 2024 | 6.29% |
| November 13, 2024 | 11.05% |
| November 12, 2024 | 10.37% |
| November 11, 2024 | 11.45% |
| November 08, 2024 | 13.41% |
| November 07, 2024 | 11.63% |
| November 06, 2024 | 8.30% |
| November 05, 2024 | 6.65% |
| November 04, 2024 | 6.38% |
| November 01, 2024 | 11.53% |
| October 31, 2024 | 14.81% |
| October 30, 2024 | 19.04% |
| October 29, 2024 | 19.12% |
| October 28, 2024 | 19.22% |
| October 25, 2024 | 22.13% |
| October 24, 2024 | 19.94% |
| October 23, 2024 | 19.38% |
| October 22, 2024 | 18.01% |
| October 21, 2024 | 18.39% |
| October 18, 2024 | 17.48% |
| October 17, 2024 | 14.01% |
| Date | Value |
|---|---|
| October 16, 2024 | 14.37% |
| October 15, 2024 | 14.55% |
| October 14, 2024 | 14.00% |
| October 11, 2024 | 11.42% |
| October 10, 2024 | 12.47% |
| October 09, 2024 | 12.55% |
| October 08, 2024 | 15.29% |
| October 07, 2024 | 14.64% |
| October 04, 2024 | 18.45% |
| October 03, 2024 | 19.12% |
| October 02, 2024 | 17.25% |
| October 01, 2024 | 15.46% |
| September 30, 2024 | 18.31% |
| September 27, 2024 | 19.94% |
| September 26, 2024 | 19.29% |
| September 25, 2024 | 14.96% |
| September 24, 2024 | 16.65% |
| September 23, 2024 | 15.94% |
| September 20, 2024 | 13.83% |
| September 19, 2024 | 13.58% |
| September 18, 2024 | 12.89% |
| September 17, 2024 | 12.99% |
| September 16, 2024 | 13.75% |
| September 13, 2024 | 14.95% |
| September 12, 2024 | 13.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.75%
Minimum
Mar 24 2020
376.1%
Maximum
Apr 05 2021
10.28%
Average
4.25%
Median
Apr 21 2022
1 Year Total Returns (Daily) Benchmarks
| Advanced Flower Capital Inc | -0.50% |
| Seven Hills Realty Trust | 29.15% |
| Strawberry Fields REIT Inc | 75.25% |
| Bluerock Homes Trust Inc | 3.39% |
| Lineage Inc | -- |