Ellington Financial Inc (EFC)
11.27
+0.15
(+1.35%)
USD |
NYSE |
Apr 18, 16:00
11.29
+0.02
(+0.18%)
Pre-Market: 04:56
Ellington Financial 1 Year Total Returns (Daily): 6.05% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 6.05% |
| April 17, 2024 | 3.46% |
| April 16, 2024 | 4.65% |
| April 15, 2024 | 4.65% |
| April 12, 2024 | 4.19% |
| April 11, 2024 | 5.03% |
| April 10, 2024 | 4.56% |
| April 09, 2024 | 8.44% |
| April 08, 2024 | 7.23% |
| April 05, 2024 | 6.91% |
| April 04, 2024 | 5.89% |
| April 03, 2024 | 7.12% |
| April 02, 2024 | 7.44% |
| April 01, 2024 | 9.61% |
| March 28, 2024 | 15.54% |
| March 27, 2024 | 15.03% |
| March 26, 2024 | 15.32% |
| March 25, 2024 | 17.41% |
| March 22, 2024 | 19.85% |
| March 21, 2024 | 20.10% |
| March 20, 2024 | 21.69% |
| March 19, 2024 | 21.92% |
| March 18, 2024 | 21.07% |
| March 15, 2024 | 15.93% |
| March 14, 2024 | 12.13% |
| Date | Value |
|---|---|
| March 13, 2024 | 18.18% |
| March 12, 2024 | 15.42% |
| March 11, 2024 | 14.42% |
| March 08, 2024 | 5.64% |
| March 07, 2024 | 3.98% |
| March 06, 2024 | 0.82% |
| March 05, 2024 | -0.68% |
| March 04, 2024 | -0.14% |
| March 01, 2024 | 3.13% |
| February 29, 2024 | 1.52% |
| February 28, 2024 | -2.24% |
| February 27, 2024 | 0.10% |
| February 26, 2024 | 5.71% |
| February 23, 2024 | 4.91% |
| February 22, 2024 | 3.84% |
| February 21, 2024 | 3.13% |
| February 20, 2024 | 0.05% |
| February 16, 2024 | 1.26% |
| February 15, 2024 | 2.40% |
| February 14, 2024 | 0.34% |
| February 13, 2024 | -2.03% |
| February 12, 2024 | 2.41% |
| February 09, 2024 | 2.99% |
| February 08, 2024 | 0.14% |
| February 07, 2024 | -2.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.75%
Minimum
Mar 24 2020
376.1%
Maximum
Apr 05 2021
12.16%
Average
5.54%
Median
1 Year Total Returns (Daily) Benchmarks
| Peakstone Realty Trust | -63.09% |
| Seven Hills Realty Trust | 32.71% |
| Chicago Atlantic Real Estate Finance Inc | 27.31% |
| Strawberry Fields REIT Inc | 25.55% |
| Bluerock Homes Trust Inc | -1.41% |