Endeavour Group Ltd (EDVGF)
3.40
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Endeavour Group Total Return Price: 3.40 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 3.40 |
| April 26, 2024 | 3.40 |
| April 25, 2024 | 3.425 |
| April 24, 2024 | 3.425 |
| April 23, 2024 | 3.425 |
| April 22, 2024 | 3.425 |
| April 19, 2024 | 3.425 |
| April 18, 2024 | 3.425 |
| April 17, 2024 | 3.50 |
| April 16, 2024 | 3.50 |
| April 15, 2024 | 3.50 |
| April 12, 2024 | 3.50 |
| April 11, 2024 | 3.50 |
| April 10, 2024 | 3.50 |
| April 09, 2024 | 3.50 |
| April 08, 2024 | 3.50 |
| April 05, 2024 | 3.50 |
| April 04, 2024 | 3.50 |
| April 03, 2024 | 3.50 |
| April 02, 2024 | 3.50 |
| April 01, 2024 | 3.50 |
| March 28, 2024 | 3.50 |
| March 27, 2024 | 3.36 |
| March 26, 2024 | 3.36 |
| March 25, 2024 | 3.37 |
| Date | Value |
|---|---|
| March 22, 2024 | 3.37 |
| March 21, 2024 | 3.37 |
| March 20, 2024 | 3.37 |
| March 19, 2024 | 3.37 |
| March 18, 2024 | 3.37 |
| March 15, 2024 | 3.44 |
| March 14, 2024 | 3.44 |
| March 13, 2024 | 3.47 |
| March 12, 2024 | 3.47 |
| March 11, 2024 | 3.47 |
| March 08, 2024 | 3.47 |
| March 07, 2024 | 3.47 |
| March 06, 2024 | 3.47 |
| March 05, 2024 | 3.47 |
| March 04, 2024 | 3.437 |
| March 01, 2024 | 3.437 |
| February 29, 2024 | 3.437 |
| February 28, 2024 | 3.437 |
| February 27, 2024 | 3.437 |
| February 26, 2024 | 3.437 |
| February 23, 2024 | 3.437 |
| February 22, 2024 | 3.437 |
| February 21, 2024 | 3.437 |
| February 20, 2024 | 3.437 |
| February 16, 2024 | 3.437 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.979
Minimum
Nov 13 2023
5.184
Maximum
May 17 2022
4.131
Average
4.320
Median
Mar 03 2023
Total Return Price Benchmarks
| Treasury Wine Estates Ltd | 7.835 |
| Lark Distilling Co Ltd | 0.77 |
| Australian Vintage Ltd | 0.2661 |
| Yowie Group Ltd | 0.01 |
| Australian Oilseeds Holdings Ltd | 1.37 |