Global X Telemedicine & Digital Hlth ETF (EDOC)
8.77
+0.09
(+1.04%)
USD |
NASDAQ |
Apr 26, 16:00
8.77
0.00 (0.00%)
Pre-Market: 20:00
EDOC Net Asset Value: 8.79 for April 26, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 26, 2024 | 8.79 |
April 25, 2024 | 8.72 |
April 24, 2024 | 8.82 |
April 23, 2024 | 8.83 |
April 22, 2024 | 8.60 |
April 19, 2024 | 8.49 |
April 18, 2024 | 8.54 |
April 17, 2024 | 8.54 |
April 16, 2024 | 8.59 |
April 15, 2024 | 8.75 |
April 12, 2024 | 8.97 |
April 11, 2024 | 9.19 |
April 10, 2024 | 9.19 |
April 09, 2024 | 9.31 |
April 08, 2024 | 9.20 |
April 05, 2024 | 9.10 |
April 04, 2024 | 9.05 |
April 03, 2024 | 9.14 |
April 02, 2024 | 9.15 |
April 01, 2024 | 9.42 |
March 28, 2024 | 9.55 |
March 27, 2024 | 9.54 |
March 26, 2024 | 9.42 |
March 25, 2024 | 9.37 |
March 22, 2024 | 9.35 |
Date | Value |
---|---|
March 21, 2024 | 9.55 |
March 20, 2024 | 9.51 |
March 19, 2024 | 9.41 |
March 18, 2024 | 9.37 |
March 15, 2024 | 9.26 |
March 14, 2024 | 9.24 |
March 13, 2024 | 9.45 |
March 12, 2024 | 9.50 |
March 11, 2024 | 9.54 |
March 08, 2024 | 9.62 |
March 07, 2024 | 9.62 |
March 06, 2024 | 9.42 |
March 05, 2024 | 9.28 |
March 04, 2024 | 9.56 |
March 01, 2024 | 9.58 |
February 29, 2024 | 9.55 |
February 28, 2024 | 9.58 |
February 27, 2024 | 9.65 |
February 26, 2024 | 9.44 |
February 23, 2024 | 9.23 |
February 22, 2024 | 9.32 |
February 21, 2024 | 9.32 |
February 20, 2024 | 9.52 |
February 16, 2024 | 9.70 |
February 15, 2024 | 9.87 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.13
Minimum
Oct 30 2023
22.57
Maximum
Feb 12 2021
14.06
Average
12.68
Median