Edenred SE (EDNMF)
25.20
0.00 (0.00%)
USD |
OTCM |
Oct 27, 16:00
Edenred Price : 25.20 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 09, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 08, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 07, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 06, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 05, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Oct 02, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 150.00 |
| Oct 01, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Sep 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Sep 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 94.00 |
| Sep 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Sep 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Sep 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Sep 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WEX, Inc. | 186.38 |
| Wendel SE | 86.77 |
| Eurazeo SE | 46.00 |
| Peugeot Invest SA | 89.00 |
| Temir Corp. | 0.03 |
Price Related Metrics
| PE Ratio | 10.50 |
| PS Ratio | 1.904 |
| PEG Ratio | 0.1104 |
| Price to Free Cash Flow | 5.906 |
| Earnings Yield | 9.53% |
| Market Cap | 5.932B |
| PEGY Ratio | 0.1037 |
| Operating PE Ratio | 6.430 |
| Normalized PE Ratio | 9.979 |