Global X Artificial Intelligence&Tech Idx ETF Cl A (AIQ.TO)
38.81
+0.03
(+0.08%)
CAD |
TSX |
Aug 28, 16:00
AIQ.TO Total Return Price : 38.81 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 38.81 |
| August 27, 2026 | 38.78 |
| August 26, 2026 | 38.04 |
| August 25, 2026 | 37.87 |
| August 24, 2026 | 37.51 |
| August 21, 2026 | 37.88 |
| August 20, 2026 | 37.75 |
| August 19, 2026 | 37.81 |
| August 18, 2026 | 37.74 |
| August 17, 2026 | 38.59 |
| August 14, 2026 | 38.68 |
| August 13, 2026 | 39.09 |
| August 12, 2026 | 38.62 |
| August 11, 2026 | 38.18 |
| August 10, 2026 | 38.46 |
| August 07, 2026 | 38.35 |
| August 06, 2026 | 37.69 |
| August 05, 2026 | 38.07 |
| August 04, 2026 | 38.58 |
| July 31, 2026 | 35.87 |
| July 30, 2026 | 35.65 |
| July 29, 2026 | 34.17 |
| July 28, 2026 | 35.11 |
| July 27, 2026 | 35.74 |
| July 24, 2026 | 35.45 |
| Date | Value |
|---|---|
| July 23, 2026 | 36.29 |
| July 22, 2026 | 36.86 |
| July 21, 2026 | 37.39 |
| July 20, 2026 | 36.14 |
| July 17, 2026 | 35.72 |
| July 16, 2026 | 36.13 |
| July 15, 2026 | 37.25 |
| July 14, 2026 | 37.86 |
| July 13, 2026 | 37.72 |
| July 10, 2026 | 38.99 |
| July 09, 2026 | 39.27 |
| July 08, 2026 | 38.39 |
| July 07, 2026 | 38.21 |
| July 06, 2026 | 39.41 |
| July 03, 2026 | 38.92 |
| July 02, 2026 | 38.22 |
| June 30, 2026 | 40.47 |
| June 29, 2026 | 39.46 |
| June 26, 2026 | 39.05 |
| June 25, 2026 | 39.51 |
| June 24, 2026 | 39.13 |
| June 23, 2026 | 39.13 |
| June 22, 2026 | 41.10 |
| June 19, 2026 | 41.13 |
| June 18, 2026 | 41.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median