EcoPlus Inc (ECPL)
0.0125
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
EcoPlus Price: 0.0125 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.013 | 0.013 | 0.0125 | 0.0125 | 11800.00 |
| Nov 01, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Oct 31, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 60000.00 |
| Oct 30, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Oct 29, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Oct 28, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Oct 25, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 71550.00 |
| Oct 24, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
| Oct 23, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
| Oct 22, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
| Oct 21, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
| Oct 18, 2024 | 0.023 | 0.026 | 0.0225 | 0.026 | 189532.0 |
| Oct 17, 2024 | 0.023 | 0.023 | 0.015 | 0.022 | 51350.00 |
| Oct 16, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
| Oct 15, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
| Oct 14, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 15000.00 |
| Oct 11, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 15550.00 |
| Oct 10, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
| Oct 09, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 23250.00 |
| Oct 08, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.000 |
| Oct 07, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.000 |
| Oct 04, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.000 |
| Oct 03, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.000 |
| Oct 02, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.000 |
| Oct 01, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 02 2021
0.04
Maximum
Dec 20 2022
0.0093
Average
0.0049
Median