ECB Bancorp, Inc. (ECBK)
21.55
-1.42
(-6.18%)
USD |
NASDAQ |
Nov 05, 16:00
ECB Bancorp 1 Year Total Returns (Daily) : 21.82% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | 21.82% |
| November 04, 2026 | 39.30% |
| November 03, 2026 | 30.81% |
| November 02, 2026 | 33.37% |
| October 30, 2026 | 34.68% |
| October 29, 2026 | 40.14% |
| October 28, 2026 | 34.63% |
| October 27, 2026 | 35.75% |
| October 26, 2026 | 32.64% |
| October 23, 2026 | 34.03% |
| October 22, 2026 | 33.48% |
| October 21, 2026 | 30.55% |
| October 20, 2026 | 28.70% |
| October 19, 2026 | 31.09% |
| October 16, 2026 | 32.50% |
| October 15, 2026 | 29.40% |
| October 14, 2026 | 29.86% |
| October 13, 2026 | 33.42% |
| October 12, 2026 | 37.45% |
| October 09, 2026 | 38.86% |
| October 08, 2026 | 34.41% |
| October 07, 2026 | 37.25% |
| October 06, 2026 | 31.42% |
| October 05, 2026 | 32.51% |
| October 02, 2026 | 29.47% |
| Date | Value |
|---|---|
| October 01, 2026 | 27.81% |
| September 30, 2026 | 27.85% |
| September 29, 2026 | 30.74% |
| September 28, 2026 | 32.11% |
| September 25, 2026 | 30.11% |
| September 24, 2026 | 29.38% |
| September 23, 2026 | 25.31% |
| September 22, 2026 | 31.38% |
| September 21, 2026 | 28.86% |
| September 18, 2026 | 28.03% |
| September 17, 2026 | 29.31% |
| September 16, 2026 | 31.02% |
| September 15, 2026 | 32.87% |
| September 14, 2026 | 30.61% |
| September 11, 2026 | 30.68% |
| September 10, 2026 | 26.49% |
| September 09, 2026 | 22.08% |
| September 08, 2026 | 21.06% |
| September 04, 2026 | 22.23% |
| September 03, 2026 | 28.58% |
| September 02, 2026 | 23.58% |
| September 01, 2026 | 21.09% |
| August 31, 2026 | 21.62% |
| August 28, 2026 | 22.72% |
| August 27, 2026 | 20.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 12.80% |
| Arrow Financial Corp. | 28.89% |
| Associated Banc-Corp | 24.52% |
| AmeriServ Financial, Inc. | 61.53% |
| Ames National Corp. | 64.89% |