ECB Bancorp, Inc. (ECBK)
20.38
-0.24
(-1.16%)
USD |
NASDAQ |
Sep 10, 10:55
ECB Bancorp 1 Year Total Returns (Daily) : 22.08% for Sept. 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 09, 2026 | 22.08% |
| September 08, 2026 | 21.06% |
| September 04, 2026 | 22.23% |
| September 03, 2026 | 28.58% |
| September 02, 2026 | 23.58% |
| September 01, 2026 | 21.09% |
| August 31, 2026 | 21.62% |
| August 28, 2026 | 22.72% |
| August 27, 2026 | 20.95% |
| August 26, 2026 | 18.70% |
| August 25, 2026 | 22.02% |
| August 24, 2026 | 21.30% |
| August 21, 2026 | 24.44% |
| August 20, 2026 | 23.81% |
| August 19, 2026 | 26.79% |
| August 18, 2026 | 25.54% |
| August 17, 2026 | 23.30% |
| August 14, 2026 | 25.42% |
| August 13, 2026 | 25.91% |
| August 12, 2026 | 24.90% |
| August 11, 2026 | 26.55% |
| August 10, 2026 | 27.30% |
| August 07, 2026 | 31.47% |
| August 06, 2026 | 29.16% |
| August 05, 2026 | 30.82% |
| Date | Value |
|---|---|
| August 04, 2026 | 32.20% |
| August 03, 2026 | 34.03% |
| July 31, 2026 | 31.98% |
| July 30, 2026 | 28.17% |
| July 29, 2026 | 26.23% |
| July 28, 2026 | 26.15% |
| July 27, 2026 | 27.10% |
| July 24, 2026 | 24.75% |
| July 23, 2026 | 25.73% |
| July 22, 2026 | 23.35% |
| July 21, 2026 | 23.21% |
| July 20, 2026 | 25.14% |
| July 17, 2026 | 24.84% |
| July 16, 2026 | 27.13% |
| July 15, 2026 | 25.94% |
| July 14, 2026 | 23.83% |
| July 13, 2026 | 23.52% |
| July 10, 2026 | 25.94% |
| July 09, 2026 | 27.96% |
| July 08, 2026 | 22.38% |
| July 07, 2026 | 23.20% |
| July 06, 2026 | 25.80% |
| July 02, 2026 | 27.44% |
| July 01, 2026 | 28.11% |
| June 30, 2026 | 30.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 15.71% |
| Arrow Financial Corp. | 38.48% |
| Associated Banc-Corp | 19.58% |
| AmeriServ Financial, Inc. | 66.57% |
| Ames National Corp. | 62.67% |