BlackRock ESG Capital Allocation Trust (ECAT)
17.71
+0.14
(+0.80%)
USD |
NYSE |
Jul 03, 16:00
ECAT 1 Year Total Returns (Daily): 28.62% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 28.62% |
| July 02, 2024 | 27.44% |
| July 01, 2024 | 28.24% |
| June 28, 2024 | 27.71% |
| June 27, 2024 | 28.05% |
| June 26, 2024 | 28.13% |
| June 25, 2024 | 26.09% |
| June 24, 2024 | 26.16% |
| June 21, 2024 | 24.02% |
| June 20, 2024 | 23.87% |
| June 18, 2024 | 24.45% |
| June 17, 2024 | 24.16% |
| June 14, 2024 | 26.14% |
| June 13, 2024 | 23.15% |
| June 12, 2024 | 23.03% |
| June 11, 2024 | 23.72% |
| June 10, 2024 | 23.58% |
| June 07, 2024 | 24.33% |
| June 06, 2024 | 24.02% |
| June 05, 2024 | 25.79% |
| June 04, 2024 | 24.91% |
| June 03, 2024 | 25.26% |
| May 31, 2024 | 27.92% |
| May 30, 2024 | 26.74% |
| May 29, 2024 | 26.28% |
| Date | Value |
|---|---|
| May 28, 2024 | 28.07% |
| May 24, 2024 | 31.20% |
| May 23, 2024 | 27.83% |
| May 22, 2024 | 24.45% |
| May 21, 2024 | 23.47% |
| May 20, 2024 | 23.76% |
| May 17, 2024 | 19.80% |
| May 16, 2024 | 21.44% |
| May 15, 2024 | 21.34% |
| May 14, 2024 | 20.79% |
| May 13, 2024 | 20.51% |
| May 10, 2024 | 20.62% |
| May 09, 2024 | 20.02% |
| May 08, 2024 | 18.93% |
| May 07, 2024 | 19.05% |
| May 06, 2024 | 19.05% |
| May 03, 2024 | 19.37% |
| May 02, 2024 | 17.50% |
| May 01, 2024 | 15.95% |
| April 30, 2024 | 14.75% |
| April 29, 2024 | 16.11% |
| April 26, 2024 | 18.68% |
| April 25, 2024 | 17.04% |
| April 24, 2024 | 17.18% |
| April 23, 2024 | 16.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.01%
Minimum
Sep 30 2022
35.09%
Maximum
Dec 28 2023
10.37%
Average
17.48%
Median
Aug 31 2023
1 Year Total Returns (Daily) Benchmarks
| BlackRock Capital Allocation Trust | 22.99% |
| Pacer WealthShield ETF | 10.49% |
| Adaptive Alpha Opportunities ETF | 20.70% |
| Calamos Strategic Total Return Fund | 25.42% |
| Alexis Practical Tactical ETF | 19.59% |