BlackRock ESG Capital Allocation Trust (ECAT)
17.25
+0.19
(+1.11%)
USD |
NYSE |
Nov 25, 16:00
17.24
-0.02
(-0.09%)
After-Hours: 20:00
ECAT 1 Year Total Returns (Daily): 30.47% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 30.47% |
| November 22, 2024 | 29.28% |
| November 21, 2024 | 28.89% |
| November 20, 2024 | 28.05% |
| November 19, 2024 | 30.00% |
| November 18, 2024 | 29.69% |
| November 15, 2024 | 30.40% |
| November 14, 2024 | 32.73% |
| November 13, 2024 | 35.00% |
| November 12, 2024 | 34.59% |
| November 11, 2024 | 36.28% |
| November 08, 2024 | 36.78% |
| November 07, 2024 | 36.61% |
| November 06, 2024 | 35.05% |
| November 05, 2024 | 32.60% |
| November 04, 2024 | 31.67% |
| November 01, 2024 | 37.29% |
| October 31, 2024 | 38.90% |
| October 30, 2024 | 41.24% |
| October 29, 2024 | 41.80% |
| October 28, 2024 | 41.30% |
| October 25, 2024 | 40.11% |
| October 24, 2024 | 38.46% |
| October 23, 2024 | 39.58% |
| October 22, 2024 | 40.45% |
| Date | Value |
|---|---|
| October 21, 2024 | 39.32% |
| October 18, 2024 | 39.17% |
| October 17, 2024 | 38.63% |
| October 16, 2024 | 36.90% |
| October 15, 2024 | 37.66% |
| October 14, 2024 | 40.53% |
| October 11, 2024 | 38.39% |
| October 10, 2024 | 38.53% |
| October 09, 2024 | 38.98% |
| October 08, 2024 | 39.21% |
| October 07, 2024 | 38.51% |
| October 04, 2024 | 40.54% |
| October 03, 2024 | 41.53% |
| October 02, 2024 | 39.35% |
| October 01, 2024 | 38.72% |
| September 30, 2024 | 37.63% |
| September 27, 2024 | 38.52% |
| September 26, 2024 | 37.13% |
| September 25, 2024 | 35.08% |
| September 24, 2024 | 36.27% |
| September 23, 2024 | 35.80% |
| September 20, 2024 | 32.61% |
| September 19, 2024 | 33.29% |
| September 18, 2024 | 33.55% |
| September 17, 2024 | 32.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.01%
Minimum
Sep 30 2022
41.80%
Maximum
Oct 29 2024
14.19%
Average
20.44%
Median