BlackRock Capital Allocation Trust (BCAT)
16.85
+0.25
(+1.51%)
USD |
NYSE |
Jul 05, 16:00
16.84
0.00 (0.00%)
After-Hours: 20:00
BCAT 1 Year Total Returns (Daily): 24.67% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 24.67% |
| July 03, 2024 | 22.99% |
| July 02, 2024 | 23.41% |
| July 01, 2024 | 23.70% |
| June 28, 2024 | 23.43% |
| June 27, 2024 | 23.96% |
| June 26, 2024 | 23.71% |
| June 25, 2024 | 21.43% |
| June 24, 2024 | 21.06% |
| June 21, 2024 | 19.44% |
| June 20, 2024 | 19.43% |
| June 18, 2024 | 20.23% |
| June 17, 2024 | 20.23% |
| June 14, 2024 | 21.86% |
| June 13, 2024 | 21.05% |
| June 12, 2024 | 19.09% |
| June 11, 2024 | 21.19% |
| June 10, 2024 | 20.97% |
| June 07, 2024 | 19.41% |
| June 06, 2024 | 19.17% |
| June 05, 2024 | 21.12% |
| June 04, 2024 | 22.16% |
| June 03, 2024 | 23.04% |
| May 31, 2024 | 23.67% |
| May 30, 2024 | 21.81% |
| Date | Value |
|---|---|
| May 29, 2024 | 20.05% |
| May 28, 2024 | 22.02% |
| May 24, 2024 | 27.27% |
| May 23, 2024 | 24.71% |
| May 22, 2024 | 22.15% |
| May 21, 2024 | 19.39% |
| May 20, 2024 | 20.78% |
| May 17, 2024 | 16.31% |
| May 16, 2024 | 18.33% |
| May 15, 2024 | 18.67% |
| May 14, 2024 | 18.80% |
| May 13, 2024 | 18.07% |
| May 10, 2024 | 18.16% |
| May 09, 2024 | 17.82% |
| May 08, 2024 | 17.03% |
| May 07, 2024 | 16.20% |
| May 06, 2024 | 15.48% |
| May 03, 2024 | 16.32% |
| May 02, 2024 | 15.37% |
| May 01, 2024 | 15.38% |
| April 30, 2024 | 12.82% |
| April 29, 2024 | 13.85% |
| April 26, 2024 | 15.87% |
| April 25, 2024 | 15.11% |
| April 24, 2024 | 14.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.17%
Minimum
Jul 15 2022
27.27%
Maximum
May 24 2024
-2.36%
Average
0.19%
Median
Oct 12 2021