Aptus Collared Investment Opp ETF (ACIO)
40.79
+0.11
(+0.27%)
USD |
BATS |
Nov 25, 16:00
40.71
-0.08
(-0.20%)
Pre-Market: 20:00
ACIO 1 Year Total Returns (Daily): 27.27% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 27.27% |
| November 22, 2024 | 26.88% |
| November 21, 2024 | 27.50% |
| November 20, 2024 | 26.46% |
| November 19, 2024 | 27.41% |
| November 18, 2024 | 27.03% |
| November 15, 2024 | 26.75% |
| November 14, 2024 | 28.59% |
| November 13, 2024 | 31.03% |
| November 12, 2024 | 31.08% |
| November 11, 2024 | 31.12% |
| November 08, 2024 | 32.42% |
| November 07, 2024 | 32.17% |
| November 06, 2024 | 31.67% |
| November 05, 2024 | 29.18% |
| November 04, 2024 | 28.05% |
| November 01, 2024 | 31.10% |
| October 31, 2024 | 31.83% |
| October 30, 2024 | 34.37% |
| October 29, 2024 | 35.80% |
| October 28, 2024 | 35.70% |
| October 25, 2024 | 34.40% |
| October 24, 2024 | 33.25% |
| October 23, 2024 | 33.22% |
| October 22, 2024 | 34.07% |
| Date | Value |
|---|---|
| October 21, 2024 | 34.20% |
| October 18, 2024 | 32.69% |
| October 17, 2024 | 30.95% |
| October 16, 2024 | 31.22% |
| October 15, 2024 | 31.63% |
| October 14, 2024 | 32.58% |
| October 11, 2024 | 30.82% |
| October 10, 2024 | 30.69% |
| October 09, 2024 | 31.47% |
| October 08, 2024 | 31.39% |
| October 07, 2024 | 30.38% |
| October 04, 2024 | 32.43% |
| October 03, 2024 | 32.20% |
| October 02, 2024 | 30.93% |
| October 01, 2024 | 30.57% |
| September 30, 2024 | 31.37% |
| September 27, 2024 | 31.04% |
| September 26, 2024 | 31.08% |
| September 25, 2024 | 29.98% |
| September 24, 2024 | 30.25% |
| September 23, 2024 | 29.95% |
| September 20, 2024 | 28.17% |
| September 19, 2024 | 27.84% |
| September 18, 2024 | 25.66% |
| September 17, 2024 | 26.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.12%
Minimum
Dec 28 2022
35.80%
Maximum
Oct 29 2024
11.04%
Average
11.14%
Median