BlackRock ESG Capital Allocation Trust (ECAT)
16.80
+0.15
(+0.90%)
USD |
NYSE |
May 06, 16:00
16.80
0.00 (0.00%)
After-Hours: 20:00
ECAT Net Asset Value: 18.25 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 18.25 |
May 02, 2024 | 18.25 |
May 01, 2024 | 18.12 |
April 30, 2024 | 18.14 |
April 29, 2024 | 18.32 |
April 26, 2024 | 18.31 |
April 25, 2024 | 18.12 |
April 24, 2024 | 18.19 |
April 23, 2024 | 18.19 |
April 22, 2024 | 18.04 |
April 19, 2024 | 17.92 |
April 18, 2024 | 18.05 |
April 17, 2024 | 18.12 |
April 16, 2024 | 18.18 |
April 15, 2024 | 18.22 |
April 12, 2024 | 18.38 |
April 11, 2024 | 18.70 |
April 10, 2024 | 18.62 |
April 09, 2024 | 18.78 |
April 08, 2024 | 18.76 |
April 05, 2024 | 18.77 |
April 04, 2024 | 18.65 |
April 03, 2024 | 18.81 |
April 02, 2024 | 18.77 |
April 01, 2024 | 18.89 |
Date | Value |
---|---|
March 28, 2024 | 18.92 |
March 27, 2024 | 18.93 |
March 26, 2024 | 18.86 |
March 25, 2024 | 18.87 |
March 22, 2024 | 18.91 |
March 21, 2024 | 18.91 |
March 20, 2024 | 18.83 |
March 19, 2024 | 18.72 |
March 18, 2024 | 18.63 |
March 15, 2024 | 18.56 |
March 14, 2024 | 18.66 |
March 13, 2024 | 18.88 |
March 12, 2024 | 18.94 |
March 11, 2024 | 18.75 |
March 08, 2024 | 18.83 |
March 07, 2024 | 18.93 |
March 06, 2024 | 18.79 |
March 05, 2024 | 18.68 |
March 04, 2024 | 18.80 |
March 01, 2024 | 18.81 |
February 29, 2024 | 18.64 |
February 28, 2024 | 18.56 |
February 27, 2024 | 18.59 |
February 26, 2024 | 18.58 |
February 23, 2024 | 18.58 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.76
Minimum
Oct 14 2022
20.90
Maximum
Nov 16 2021
17.97
Average
17.72
Median
May 26 2022