Clough Global Opportunities Fund (GLO)
5.13
+0.01
(+0.20%)
USD |
NYAM |
May 16, 16:00
5.13
0.00 (0.00%)
After-Hours: 20:00
GLO Net Asset Value: 6.30 for May 15, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 15, 2024 | 6.30 |
May 14, 2024 | 6.20 |
May 13, 2024 | 6.17 |
May 10, 2024 | 6.19 |
May 09, 2024 | 6.19 |
May 08, 2024 | 6.16 |
May 07, 2024 | 6.16 |
May 06, 2024 | 6.15 |
May 03, 2024 | 6.08 |
May 02, 2024 | 6.01 |
May 01, 2024 | 5.96 |
April 30, 2024 | 5.99 |
April 29, 2024 | 6.08 |
April 26, 2024 | 6.06 |
April 25, 2024 | 5.98 |
April 24, 2024 | 5.96 |
April 23, 2024 | 5.96 |
April 22, 2024 | 5.88 |
April 19, 2024 | 5.85 |
April 18, 2024 | 5.91 |
April 17, 2024 | 5.98 |
April 16, 2024 | 6.02 |
April 15, 2024 | 6.04 |
April 12, 2024 | 6.10 |
April 11, 2024 | 6.18 |
Date | Value |
---|---|
April 10, 2024 | 6.14 |
April 09, 2024 | 6.16 |
April 08, 2024 | 6.18 |
April 05, 2024 | 6.19 |
April 04, 2024 | 6.12 |
April 03, 2024 | 6.16 |
April 02, 2024 | 6.15 |
April 01, 2024 | 6.18 |
March 28, 2024 | 6.16 |
March 27, 2024 | 6.16 |
March 26, 2024 | 6.15 |
March 25, 2024 | 6.14 |
March 22, 2024 | 6.15 |
March 21, 2024 | 6.14 |
March 20, 2024 | 6.10 |
March 19, 2024 | 6.04 |
March 18, 2024 | 6.00 |
March 15, 2024 | 5.95 |
March 14, 2024 | 6.01 |
March 13, 2024 | 6.05 |
March 12, 2024 | 6.05 |
March 11, 2024 | 5.98 |
March 08, 2024 | 6.01 |
March 07, 2024 | 6.05 |
March 06, 2024 | 6.01 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
5.13
Minimum
Oct 27 2023
14.74
Maximum
Feb 16 2021
9.172
Average
9.80
Median
Feb 07 2022