Centrais Eletricas Brasileiras SA (EBR.B)
8.52
+0.56
(+7.04%)
USD |
NYSE |
May 03, 16:00
8.50
-0.02
(-0.23%)
After-Hours: 20:00
Centrais Eletricas Brasileiras 1 Year Total Returns (Daily): 13.63% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 13.63% |
| May 02, 2024 | 12.83% |
| May 01, 2024 | 3.90% |
| April 30, 2024 | 17.05% |
| April 29, 2024 | 34.44% |
| April 26, 2024 | 16.58% |
| April 25, 2024 | 12.94% |
| April 24, 2024 | 9.57% |
| April 23, 2024 | 15.95% |
| April 22, 2024 | 14.77% |
| April 19, 2024 | 14.78% |
| April 18, 2024 | 8.31% |
| April 17, 2024 | 11.51% |
| April 16, 2024 | 6.91% |
| April 15, 2024 | 8.22% |
| April 12, 2024 | 12.26% |
| April 11, 2024 | 23.54% |
| April 10, 2024 | 26.17% |
| April 09, 2024 | 34.41% |
| April 08, 2024 | 34.99% |
| April 05, 2024 | 31.05% |
| April 04, 2024 | 32.57% |
| April 03, 2024 | 31.97% |
| April 02, 2024 | 33.16% |
| April 01, 2024 | 29.30% |
| Date | Value |
|---|---|
| March 28, 2024 | 35.55% |
| March 27, 2024 | 43.32% |
| March 26, 2024 | 49.52% |
| March 25, 2024 | 49.84% |
| March 22, 2024 | 52.25% |
| March 21, 2024 | 52.92% |
| March 20, 2024 | 46.21% |
| March 19, 2024 | 51.48% |
| March 18, 2024 | 49.34% |
| March 15, 2024 | 48.72% |
| March 14, 2024 | 51.56% |
| March 13, 2024 | 52.54% |
| March 12, 2024 | 58.58% |
| March 11, 2024 | 55.69% |
| March 08, 2024 | 47.32% |
| March 07, 2024 | 52.56% |
| March 06, 2024 | 47.97% |
| March 05, 2024 | 48.43% |
| March 04, 2024 | 48.73% |
| March 01, 2024 | 49.47% |
| February 29, 2024 | 43.08% |
| February 28, 2024 | 45.79% |
| February 27, 2024 | 45.34% |
| February 26, 2024 | 40.05% |
| February 23, 2024 | 38.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.45%
Minimum
Mar 23 2020
183.9%
Maximum
Sep 05 2019
19.27%
Average
14.07%
Median
Feb 15 2023