Cia Paranaense De Energia Copel (ELP)
7.14
-0.10
(-1.38%)
USD |
NYSE |
Apr 15, 16:00
7.14
0.00 (0.00%)
Pre-Market: 20:00
Cia Paranaense De Energia Copel 1 Year Total Returns (Daily): 19.57% for April 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 15, 2024 | 19.57% |
| April 12, 2024 | 25.12% |
| April 11, 2024 | 31.77% |
| April 10, 2024 | 42.88% |
| April 09, 2024 | 49.34% |
| April 08, 2024 | 48.01% |
| April 05, 2024 | 46.30% |
| April 04, 2024 | 50.62% |
| April 03, 2024 | 49.92% |
| April 02, 2024 | 46.97% |
| April 01, 2024 | 45.62% |
| March 28, 2024 | 55.54% |
| March 27, 2024 | 61.01% |
| March 26, 2024 | 62.81% |
| March 25, 2024 | 65.53% |
| March 22, 2024 | 68.17% |
| March 21, 2024 | 70.73% |
| March 20, 2024 | 65.29% |
| March 19, 2024 | 62.91% |
| March 18, 2024 | 60.83% |
| March 15, 2024 | 57.32% |
| March 14, 2024 | 59.82% |
| March 13, 2024 | 64.14% |
| March 12, 2024 | 66.35% |
| March 11, 2024 | 65.73% |
| Date | Value |
|---|---|
| March 08, 2024 | 59.27% |
| March 07, 2024 | 63.59% |
| March 06, 2024 | 59.29% |
| March 05, 2024 | 63.45% |
| March 04, 2024 | 63.25% |
| March 01, 2024 | 60.71% |
| February 29, 2024 | 63.94% |
| February 28, 2024 | 64.13% |
| February 27, 2024 | 64.72% |
| February 26, 2024 | 59.89% |
| February 23, 2024 | 56.99% |
| February 22, 2024 | 60.21% |
| February 21, 2024 | 57.44% |
| February 20, 2024 | 57.82% |
| February 16, 2024 | 54.66% |
| February 15, 2024 | 54.77% |
| February 14, 2024 | 53.91% |
| February 13, 2024 | 46.46% |
| February 12, 2024 | 54.03% |
| February 09, 2024 | 58.34% |
| February 08, 2024 | 49.11% |
| February 07, 2024 | 56.14% |
| February 06, 2024 | 50.43% |
| February 05, 2024 | 48.60% |
| February 02, 2024 | 44.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.06%
Minimum
Feb 22 2021
174.6%
Maximum
Aug 30 2019
36.91%
Average
29.32%
Median