Centrais Eletricas Brasileiras SA (EBR.B)
8.135
-0.24
(-2.81%)
USD |
NYSE |
Apr 24, 16:00
8.135
0.00 (0.00%)
After-Hours: 17:04
Centrais Eletricas Brasileiras Price: 8.135 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 8.55 | 8.63 | 8.136 | 8.37 | 9636.00 |
Apr 22, 2024 | 8.23 | 8.31 | 8.140 | 8.285 | 24886.00 |
Apr 19, 2024 | 8.248 | 8.28 | 8.18 | 8.23 | 4632.00 |
Apr 18, 2024 | 8.32 | 8.32 | 8.027 | 8.027 | 2467.00 |
Apr 17, 2024 | 8.27 | 8.27 | 8.06 | 8.20 | 14013.00 |
Apr 16, 2024 | 8.21 | 8.29 | 8.16 | 8.17 | 15790.00 |
Apr 15, 2024 | 8.43 | 8.43 | 8.27 | 8.27 | 19927.00 |
Apr 12, 2024 | 8.58 | 8.59 | 8.49 | 8.59 | 1718.00 |
Apr 11, 2024 | 8.93 | 8.93 | 8.49 | 8.93 | 2724.00 |
Apr 10, 2024 | 9.19 | 9.19 | 8.95 | 8.95 | 2887.00 |
Apr 09, 2024 | 9.29 | 9.35 | 9.25 | 9.25 | 4629.00 |
Apr 08, 2024 | 9.26 | 9.29 | 9.05 | 9.29 | 13670.00 |
Apr 05, 2024 | 8.98 | 9.17 | 8.98 | 9.17 | 3422.00 |
Apr 04, 2024 | 9.31 | 9.385 | 9.06 | 9.20 | 10973.00 |
Apr 03, 2024 | 8.93 | 9.15 | 8.89 | 9.12 | 3423.00 |
Apr 02, 2024 | 9.13 | 9.33 | 8.925 | 9.33 | 20056.00 |
Apr 01, 2024 | 9.26 | 9.26 | 9.00 | 9.06 | 12662.00 |
Mar 28, 2024 | 9.37 | 9.37 | 9.20 | 9.25 | 2227.00 |
Mar 27, 2024 | 9.52 | 9.52 | 9.325 | 9.38 | 4095.00 |
Mar 26, 2024 | 9.28 | 9.47 | 9.28 | 9.34 | 2936.00 |
Mar 25, 2024 | 9.25 | 9.41 | 9.25 | 9.36 | 10069.00 |
Mar 22, 2024 | 9.30 | 9.46 | 9.293 | 9.32 | 12465.00 |
Mar 21, 2024 | 9.38 | 9.49 | 9.380 | 9.42 | 6426.00 |
Mar 20, 2024 | 9.18 | 9.44 | 9.18 | 9.33 | 48946.00 |
Mar 19, 2024 | 9.07 | 9.31 | 8.995 | 9.20 | 4544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.39
Minimum
Mar 23 2020
11.46
Maximum
Sep 05 2019
7.885
Average
8.067
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 2.594 |
Price to Book Value | 0.8151 |
Price to Free Cash Flow | 8.844 |
Earnings Yield | 3.35% |
Market Cap | 18.31B |
Operating PE Ratio | 9.639 |
Normalized PE Ratio | 44.83 |