Eagle Capital Select Equity ETF (EAGL)
25.78
-0.16
(-0.63%)
USD |
NYSEARCA |
Jun 14, 16:00
25.73
-0.05
(-0.20%)
After-Hours: 20:00
EAGL Total Return Level: 25.78 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 25.78 |
June 13, 2024 | 25.94 |
June 12, 2024 | 26.12 |
June 11, 2024 | 25.91 |
June 10, 2024 | 25.97 |
June 07, 2024 | 25.82 |
June 06, 2024 | 25.93 |
June 05, 2024 | 25.91 |
June 04, 2024 | 25.68 |
June 03, 2024 | 25.82 |
May 31, 2024 | 25.80 |
May 30, 2024 | 25.63 |
May 29, 2024 | 25.71 |
May 28, 2024 | 25.97 |
May 24, 2024 | 25.99 |
May 23, 2024 | 25.82 |
May 22, 2024 | 26.04 |
May 21, 2024 | 26.17 |
May 20, 2024 | 26.13 |
May 17, 2024 | 26.11 |
May 16, 2024 | 26.08 |
May 15, 2024 | 26.19 |
May 14, 2024 | 26.02 |
May 13, 2024 | 25.86 |
May 10, 2024 | 25.98 |
Date | Value |
---|---|
May 09, 2024 | 25.88 |
May 08, 2024 | 25.71 |
May 07, 2024 | 25.65 |
May 06, 2024 | 25.56 |
May 03, 2024 | 25.30 |
May 02, 2024 | 25.06 |
May 01, 2024 | 24.82 |
April 30, 2024 | 24.76 |
April 29, 2024 | 25.10 |
April 26, 2024 | 25.19 |
April 25, 2024 | 24.96 |
April 24, 2024 | 25.26 |
April 23, 2024 | 25.31 |
April 22, 2024 | 24.94 |
April 19, 2024 | 24.74 |
April 18, 2024 | 24.91 |
April 17, 2024 | 24.91 |
April 16, 2024 | 24.92 |
April 15, 2024 | 24.92 |
April 12, 2024 | 25.10 |
April 11, 2024 | 25.48 |
April 10, 2024 | 25.38 |
April 09, 2024 | 25.44 |
April 08, 2024 | 25.55 |
April 05, 2024 | 25.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.74
Minimum
Apr 19 2024
26.19
Maximum
May 15 2024
25.53
Average
25.56
Median
May 06 2024