Electronic Arts, Inc. (EA)
202.85
-0.35
(-0.17%)
USD |
NASDAQ |
Jun 11, 11:03
Electronic Arts 1 Year Total Returns (Daily) : 38.62% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 38.62% |
| June 09, 2026 | 38.36% |
| June 08, 2026 | 36.39% |
| June 05, 2026 | 37.81% |
| June 04, 2026 | 37.54% |
| June 03, 2026 | 39.10% |
| June 02, 2026 | 39.02% |
| June 01, 2026 | 41.04% |
| May 29, 2026 | 41.78% |
| May 28, 2026 | 37.49% |
| May 27, 2026 | 37.31% |
| May 26, 2026 | 37.51% |
| May 22, 2026 | 37.65% |
| May 21, 2026 | 34.71% |
| May 20, 2026 | 33.26% |
| May 19, 2026 | 34.61% |
| May 18, 2026 | 33.24% |
| May 15, 2026 | 34.72% |
| May 14, 2026 | 36.95% |
| May 13, 2026 | 34.87% |
| May 12, 2026 | 34.69% |
| May 11, 2026 | 31.17% |
| May 08, 2026 | 29.32% |
| May 07, 2026 | 29.72% |
| May 06, 2026 | 30.48% |
| Date | Value |
|---|---|
| May 05, 2026 | 30.82% |
| May 04, 2026 | 34.14% |
| May 01, 2026 | 39.87% |
| April 30, 2026 | 40.08% |
| April 29, 2026 | 39.44% |
| April 28, 2026 | 38.63% |
| April 27, 2026 | 38.69% |
| April 24, 2026 | 39.23% |
| April 23, 2026 | 41.50% |
| April 22, 2026 | 39.61% |
| April 21, 2026 | 44.03% |
| April 20, 2026 | 40.26% |
| April 17, 2026 | 40.58% |
| April 16, 2026 | 42.86% |
| April 15, 2026 | 40.18% |
| April 14, 2026 | 40.01% |
| April 13, 2026 | 42.33% |
| April 10, 2026 | 46.07% |
| April 09, 2026 | 48.68% |
| April 08, 2026 | 54.58% |
| April 07, 2026 | 52.15% |
| April 06, 2026 | 51.49% |
| April 02, 2026 | 41.14% |
| April 01, 2026 | 40.35% |
| March 31, 2026 | 41.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Take-Two Interactive Software, Inc. | -10.41% |
| Roblox Corp. | -55.72% |
| Netflix, Inc. | -31.87% |
| The Walt Disney Co. | -16.03% |
| Trade School Go, Inc. | -55.56% |