Invesco S&P 500 UCITS ETF EUR Hdg Acc (E500.DE)
58.53
+0.06
(+0.11%)
EUR |
GER |
Oct 28, 16:00
E500.DE Price : 58.53 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 58.50 | 58.58 | 58.43 | 58.53 | 17363.00 |
| Oct 27, 2026 | 58.11 | 58.49 | 58.06 | 58.47 | 10139.00 |
| Oct 26, 2026 | 57.76 | 58.28 | 57.71 | 58.12 | 62793.00 |
| Oct 23, 2026 | 58.02 | 58.07 | 57.65 | 57.95 | 34471.00 |
| Oct 22, 2026 | 58.25 | 58.25 | 57.94 | 58.00 | 4387.00 |
| Oct 21, 2026 | 58.51 | 58.66 | 58.37 | 58.66 | 7604.00 |
| Oct 20, 2026 | 58.32 | 58.66 | 58.01 | 58.40 | 5469.00 |
| Oct 19, 2026 | 58.41 | 58.50 | 58.20 | 58.50 | 7906.00 |
| Oct 16, 2026 | 58.69 | 58.79 | 58.42 | 58.50 | 9698.00 |
| Oct 15, 2026 | 58.22 | 58.57 | 58.11 | 58.53 | 14674.00 |
| Oct 14, 2026 | 59.20 | 59.29 | 58.60 | 58.63 | 18681.00 |
| Oct 13, 2026 | 59.07 | 59.17 | 58.98 | 58.98 | 11171.00 |
| Oct 12, 2026 | 59.30 | 59.34 | 59.10 | 59.14 | 6193.00 |
| Oct 09, 2026 | 59.00 | 59.11 | 58.92 | 59.02 | 21162.00 |
| Oct 08, 2026 | 58.88 | 59.03 | 58.75 | 58.87 | 48873.00 |
| Oct 07, 2026 | 59.25 | 59.25 | 58.80 | 58.95 | 20931.00 |
| Oct 06, 2026 | 58.98 | 59.38 | 58.94 | 59.38 | 9343.00 |
| Oct 05, 2026 | 58.43 | 58.78 | 58.38 | 58.77 | 16998.00 |
| Oct 02, 2026 | 58.26 | 58.72 | 58.24 | 58.47 | 5439.00 |
| Oct 01, 2026 | 58.28 | 58.32 | 57.73 | 57.75 | 32010.00 |
| Sep 30, 2026 | 58.21 | 58.49 | 58.05 | 58.46 | 9430.00 |
| Sep 29, 2026 | 58.20 | 58.36 | 58.00 | 58.08 | 8775.00 |
| Sep 28, 2026 | 58.43 | 58.49 | 58.10 | 58.18 | 15616.00 |
| Sep 25, 2026 | 58.48 | 58.64 | 58.34 | 58.50 | 9785.00 |
| Sep 24, 2026 | 58.15 | 58.31 | 57.95 | 58.11 | 16095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median