Decent Holding, Inc. (DXST)
2.50
-0.04
(-1.57%)
USD |
NASDAQ |
Sep 11, 16:00
2.62
+0.12
(+4.80%)
Pre-Market: 20:00
Decent Price : 2.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.601 | 2.63 | 2.50 | 2.50 | 11205.00 |
| Sep 10, 2026 | 2.60 | 2.66 | 2.54 | 2.54 | 18402.00 |
| Sep 09, 2026 | 2.60 | 2.65 | 2.60 | 2.61 | 10672.00 |
| Sep 08, 2026 | 2.59 | 2.63 | 2.59 | 2.59 | 25556.00 |
| Sep 04, 2026 | 2.58 | 2.66 | 2.58 | 2.59 | 15948.00 |
| Sep 03, 2026 | 2.55 | 2.615 | 2.55 | 2.59 | 18463.00 |
| Sep 02, 2026 | 2.49 | 2.63 | 2.49 | 2.55 | 23725.00 |
| Sep 01, 2026 | 2.63 | 2.63 | 2.47 | 2.59 | 47350.00 |
| Aug 31, 2026 | 2.66 | 2.66 | 2.55 | 2.59 | 28402.00 |
| Aug 28, 2026 | 2.66 | 2.66 | 2.56 | 2.63 | 31707.00 |
| Aug 27, 2026 | 2.63 | 2.735 | 2.552 | 2.63 | 62544.00 |
| Aug 26, 2026 | 2.65 | 2.65 | 2.550 | 2.62 | 75387.00 |
| Aug 25, 2026 | 2.61 | 2.779 | 2.61 | 2.65 | 347706.0 |
| Aug 24, 2026 | 3.01 | 3.35 | 2.75 | 2.95 | 10.38M |
| Aug 21, 2026 | 2.46 | 2.60 | 2.46 | 2.52 | 3.076M |
| Aug 20, 2026 | 2.595 | 2.62 | 2.51 | 2.52 | 14399.00 |
| Aug 19, 2026 | 2.49 | 2.58 | 2.421 | 2.57 | 26542.00 |
| Aug 18, 2026 | 2.57 | 2.61 | 2.50 | 2.50 | 29338.00 |
| Aug 17, 2026 | 2.67 | 2.69 | 2.52 | 2.64 | 36880.00 |
| Aug 14, 2026 | 2.667 | 2.84 | 2.62 | 2.70 | 150584.0 |
| Aug 13, 2026 | 2.445 | 2.61 | 2.445 | 2.61 | 48133.00 |
| Aug 12, 2026 | 2.67 | 2.70 | 2.50 | 2.55 | 39808.00 |
| Aug 11, 2026 | 2.59 | 2.65 | 2.53 | 2.56 | 36932.00 |
| Aug 10, 2026 | 2.63 | 2.669 | 2.52 | 2.61 | 41671.00 |
| Aug 07, 2026 | 2.62 | 2.68 | 2.54 | 2.67 | 77762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.115 |
| PEG Ratio | -0.0197 |
| Earnings Yield | -14.92% |
| Market Cap | 4.538M |
| PEGY Ratio | -0.0197 |