Decent Holding, Inc. (DXST)
2.88
+0.36
(+14.29%)
USD |
NASDAQ |
Aug 24, 16:00
2.89
+0.01
(+0.35%)
After-Hours: 20:00
Decent Price : 2.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.46 | 2.60 | 2.46 | 2.52 | 3.076M |
| Aug 20, 2026 | 2.595 | 2.62 | 2.51 | 2.52 | 14399.00 |
| Aug 19, 2026 | 2.49 | 2.58 | 2.421 | 2.57 | 26542.00 |
| Aug 18, 2026 | 2.57 | 2.61 | 2.50 | 2.50 | 29338.00 |
| Aug 17, 2026 | 2.67 | 2.69 | 2.52 | 2.64 | 36880.00 |
| Aug 14, 2026 | 2.667 | 2.84 | 2.62 | 2.70 | 150584.0 |
| Aug 13, 2026 | 2.445 | 2.61 | 2.445 | 2.61 | 48133.00 |
| Aug 12, 2026 | 2.67 | 2.70 | 2.50 | 2.55 | 39808.00 |
| Aug 11, 2026 | 2.59 | 2.65 | 2.53 | 2.56 | 36932.00 |
| Aug 10, 2026 | 2.63 | 2.669 | 2.52 | 2.61 | 41671.00 |
| Aug 07, 2026 | 2.62 | 2.68 | 2.54 | 2.67 | 77762.00 |
| Aug 06, 2026 | 2.57 | 2.690 | 2.460 | 2.64 | 108098.0 |
| Aug 05, 2026 | 2.46 | 2.70 | 2.312 | 2.59 | 224693.0 |
| Aug 04, 2026 | 2.99 | 3.23 | 2.66 | 2.71 | 11.93M |
| Aug 03, 2026 | 2.33 | 2.42 | 2.25 | 2.26 | 4.341M |
| Jul 31, 2026 | 2.223 | 2.357 | 2.223 | 2.29 | 17763.00 |
| Jul 30, 2026 | 2.49 | 2.499 | 2.25 | 2.25 | 85665.00 |
| Jul 29, 2026 | 2.20 | 2.32 | 2.19 | 2.27 | 48257.00 |
| Jul 28, 2026 | 2.215 | 2.32 | 2.215 | 2.24 | 247374.0 |
| Jul 27, 2026 | 2.29 | 2.29 | 2.24 | 2.26 | 11004.00 |
| Jul 24, 2026 | 2.21 | 2.33 | 2.18 | 2.28 | 40840.00 |
| Jul 23, 2026 | 2.26 | 2.315 | 2.20 | 2.24 | 40127.00 |
| Jul 22, 2026 | 2.33 | 2.40 | 2.230 | 2.35 | 134616.0 |
| Jul 21, 2026 | 2.30 | 2.38 | 2.13 | 2.29 | 81648.00 |
| Jul 20, 2026 | 2.27 | 2.323 | 2.11 | 2.30 | 147208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1325 |
| PEG Ratio | -0.0226 |
| Earnings Yield | -12.95% |
| Market Cap | 5.228M |
| PEGY Ratio | -0.0226 |