CDT Environmental Technology Investment Holdings (CDTG) Price: 1.07

CDT Environmental Technology Investment Holdings Ltd. (CDTG)

1.07 -0.13 (-10.83%) USD | NASDAQ | Oct 02, 16:00

1.10 +0.03 (+2.80%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.20	1.20	1.05	1.07	73170.00
Oct 01, 2026	1.22	1.238	1.20	1.20	50485.00
Sep 30, 2026	1.23	1.26	1.21	1.22	64881.00
Sep 29, 2026	1.21	1.39	1.180	1.22	429879.0
Sep 28, 2026	1.23	1.24	1.19	1.20	109217.0
Sep 25, 2026	1.22	1.30	1.20	1.23	137214.0
Sep 24, 2026	1.22	1.28	1.21	1.21	172524.0
Sep 23, 2026	1.24	1.29	1.20	1.21	194782.0
Sep 22, 2026	1.22	1.28	1.22	1.24	123474.0
Sep 21, 2026	1.22	1.290	1.210	1.22	192619.0
Sep 18, 2026	1.29	1.31	1.22	1.24	146447.0
Sep 17, 2026	1.20	1.300	1.196	1.28	181341.0
Sep 16, 2026	1.25	1.29	1.159	1.20	269567.0
Sep 15, 2026	1.34	1.43	1.31	1.33	267066.0
Sep 14, 2026	1.38	1.40	1.330	1.38	333713.0
Sep 11, 2026	1.43	1.85	1.35	1.41	4.928M
Sep 10, 2026	1.26	1.45	1.26	1.30	445333.0
Sep 09, 2026	1.40	1.490	1.280	1.40	1.196M
Sep 08, 2026	1.35	1.71	1.35	1.46	20.06M
Sep 04, 2026	0.9139	1.60	0.9139	1.32	87.12M
Sep 03, 2026	0.9415	0.9471	0.86	0.8997	481693.0
Sep 02, 2026	0.9768	1.020	0.9511	0.9632	199285.0
Sep 01, 2026	1.02	1.04	0.98	1.00	293999.0
Aug 31, 2026	1.03	1.11	1.01	1.01	612454.0
Aug 28, 2026	1.16	1.22	1.05	1.07	851231.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Tianjin Capital Environmental Protection Group Co., Ltd.	0.4646
Decent Holding, Inc.	2.42
Clean TeQ Water Ltd.	0.4999
Smart Powerr Corp.	0.7721
Empire Diversified Energy, Inc.	0.004

Price Related Metrics

Market Cap

0.5789M