CDT Environmental Technology Investment Holdings Ltd. (CDTG)
1.41
+0.11
(+8.46%)
USD |
NASDAQ |
Sep 11, 16:00
1.38
-0.03
(-2.13%)
Pre-Market: 08:25
CDT Environmental Technology Investment Holdings Price : 1.41 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.43 | 1.85 | 1.35 | 1.41 | 4.928M |
| Sep 10, 2026 | 1.26 | 1.45 | 1.26 | 1.30 | 445333.0 |
| Sep 09, 2026 | 1.40 | 1.490 | 1.280 | 1.40 | 1.196M |
| Sep 08, 2026 | 1.35 | 1.71 | 1.35 | 1.46 | 20.06M |
| Sep 04, 2026 | 0.9139 | 1.60 | 0.9139 | 1.32 | 87.12M |
| Sep 03, 2026 | 0.9415 | 0.9471 | 0.86 | 0.8997 | 481693.0 |
| Sep 02, 2026 | 0.9768 | 1.020 | 0.9511 | 0.9632 | 199285.0 |
| Sep 01, 2026 | 1.02 | 1.04 | 0.98 | 1.00 | 293999.0 |
| Aug 31, 2026 | 1.03 | 1.11 | 1.01 | 1.01 | 612454.0 |
| Aug 28, 2026 | 1.16 | 1.22 | 1.05 | 1.07 | 851231.0 |
| Aug 27, 2026 | 1.09 | 1.262 | 1.09 | 1.13 | 1.629M |
| Aug 26, 2026 | 1.17 | 1.38 | 1.13 | 1.15 | 32.11M |
| Aug 25, 2026 | 1.06 | 1.079 | 0.9318 | 0.98 | 3.914M |
| Aug 24, 2026 | 1.20 | 1.34 | 1.03 | 1.17 | 1.843M |
| Aug 21, 2026 | 1.69 | 2.000 | 1.07 | 1.18 | 4.986M |
| Aug 20, 2026 | 3.57 | 4.68 | 1.82 | 1.83 | 21.79M |
| Aug 19, 2026 | 2.92 | 8.33 | 2.60 | 3.01 | 37.48M |
| Aug 18, 2026 | 2.94 | 8.48 | 2.45 | 3.29 | 37.47M |
| Aug 17, 2026 | 2.17 | 3.30 | 2.02 | 2.80 | 5.992M |
| Aug 14, 2026 | 1.55 | 2.13 | 1.38 | 2.09 | 1.251M |
| Aug 13, 2026 | 1.24 | 1.650 | 1.18 | 1.60 | 1.181M |
| Aug 12, 2026 | 1.30 | 1.30 | 1.17 | 1.22 | 60489.00 |
| Aug 11, 2026 | 1.26 | 1.48 | 1.21 | 1.27 | 155813.0 |
| Aug 10, 2026 | 1.35 | 1.47 | 1.26 | 1.26 | 56653.00 |
| Aug 07, 2026 | 1.57 | 1.57 | 1.320 | 1.35 | 111386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2824 |
| Earnings Yield | -190.3% |
| Market Cap | 0.7628M |