CDT Environmental Technology Investment Holdings Ltd. (CDTG)
1.145
-0.04
(-2.97%)
USD |
NASDAQ |
Aug 24, 16:00
1.10
-0.04
(-3.93%)
After-Hours: 20:00
CDT Environmental Technology Investment Holdings Price : 1.145 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.69 | 2.000 | 1.07 | 1.18 | 4.986M |
| Aug 20, 2026 | 3.57 | 4.68 | 1.82 | 1.83 | 21.79M |
| Aug 19, 2026 | 2.92 | 8.33 | 2.60 | 3.01 | 37.48M |
| Aug 18, 2026 | 2.94 | 8.48 | 2.45 | 3.29 | 37.47M |
| Aug 17, 2026 | 2.17 | 3.30 | 2.02 | 2.80 | 5.992M |
| Aug 14, 2026 | 1.55 | 2.13 | 1.38 | 2.09 | 1.251M |
| Aug 13, 2026 | 1.24 | 1.650 | 1.18 | 1.60 | 1.181M |
| Aug 12, 2026 | 1.30 | 1.30 | 1.17 | 1.22 | 60489.00 |
| Aug 11, 2026 | 1.26 | 1.48 | 1.21 | 1.27 | 155813.0 |
| Aug 10, 2026 | 1.35 | 1.47 | 1.26 | 1.26 | 56653.00 |
| Aug 07, 2026 | 1.57 | 1.57 | 1.320 | 1.35 | 111386.0 |
| Aug 06, 2026 | 1.45 | 1.74 | 1.30 | 1.56 | 267288.0 |
| Aug 05, 2026 | 1.22 | 1.550 | 1.16 | 1.52 | 1.116M |
| Aug 04, 2026 | 0.9499 | 1.20 | 0.90 | 1.17 | 2.129M |
| Aug 03, 2026 | 0.9218 | 0.9809 | 0.8572 | 0.9181 | 30192.00 |
| Jul 31, 2026 | 0.869 | 0.8999 | 0.8101 | 0.8925 | 35464.00 |
| Jul 30, 2026 | 0.8521 | 0.99 | 0.8487 | 0.99 | 42578.00 |
| Jul 29, 2026 | 0.9223 | 0.9899 | 0.8053 | 0.8487 | 44315.00 |
| Jul 28, 2026 | 0.9661 | 1.025 | 0.937 | 0.9502 | 49004.00 |
| Jul 27, 2026 | 0.985 | 1.030 | 0.851 | 0.98 | 89675.00 |
| Jul 24, 2026 | 1.04 | 1.230 | 0.90 | 0.95 | 324370.0 |
| Jul 23, 2026 | 1.10 | 1.16 | 1.00 | 1.03 | 229523.0 |
| Jul 22, 2026 | 0.9903 | 1.305 | 0.9827 | 1.06 | 814910.0 |
| Jul 21, 2026 | 0.8163 | 1.089 | 0.7296 | 1.01 | 469456.0 |
| Jul 20, 2026 | 1.80 | 2.09 | 1.12 | 1.24 | 1.621M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2293 |
| Earnings Yield | -234.4% |
| Market Cap | 0.6195M |