Daxor Corp. (DXR)
10.27
-0.28
(-2.66%)
USD |
NASDAQ |
Sep 04, 16:00
10.20
-0.07
(-0.68%)
After-Hours: 20:00
Daxor 1 Year Total Returns (Daily) : -9.36% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -9.36% |
| September 03, 2026 | -0.75% |
| September 02, 2026 | 3.07% |
| September 01, 2026 | -0.91% |
| August 31, 2026 | -8.37% |
| August 28, 2026 | -9.57% |
| August 27, 2026 | -14.73% |
| August 26, 2026 | -7.60% |
| August 25, 2026 | -7.83% |
| August 24, 2026 | -9.09% |
| August 21, 2026 | -7.72% |
| August 20, 2026 | -3.51% |
| August 19, 2026 | -1.06% |
| August 18, 2026 | -6.62% |
| August 17, 2026 | -3.75% |
| August 14, 2026 | -1.98% |
| August 13, 2026 | -5.71% |
| August 12, 2026 | -10.37% |
| August 11, 2026 | 1.49% |
| August 10, 2026 | 4.29% |
| August 07, 2026 | -3.71% |
| August 06, 2026 | 4.80% |
| August 05, 2026 | 5.12% |
| August 04, 2026 | 8.90% |
| August 03, 2026 | 14.81% |
| Date | Value |
|---|---|
| July 31, 2026 | 5.85% |
| July 30, 2026 | 6.36% |
| July 29, 2026 | 2.67% |
| July 28, 2026 | 5.92% |
| July 27, 2026 | 0.65% |
| July 24, 2026 | 4.50% |
| July 23, 2026 | 11.16% |
| July 22, 2026 | 16.57% |
| July 21, 2026 | 14.45% |
| July 20, 2026 | 21.17% |
| July 17, 2026 | 16.58% |
| July 16, 2026 | 12.89% |
| July 15, 2026 | 11.58% |
| July 14, 2026 | 14.15% |
| July 13, 2026 | 8.83% |
| July 10, 2026 | 10.84% |
| July 09, 2026 | 6.42% |
| July 08, 2026 | 12.19% |
| July 07, 2026 | 6.49% |
| July 06, 2026 | 7.12% |
| July 02, 2026 | 6.46% |
| July 01, 2026 | 7.25% |
| June 30, 2026 | 5.16% |
| June 29, 2026 | 10.49% |
| June 26, 2026 | 4.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SkyAI, Inc. | -86.79% |
| Strive, Inc. (United States) | -75.37% |
| Abbott Laboratories | -16.55% |
| Acme United Corp. | 44.25% |
| Align Technology, Inc. | 17.77% |