Strive, Inc. (United States) (ASST)
12.99
+0.65
(+5.27%)
USD |
NASDAQ |
Jul 21, 16:00
12.98
-0.01
(-0.08%)
After-Hours: 18:46
Strive 1 Year Total Returns (Daily) : -86.35% for July 20, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 20, 2026 | -86.35% |
| July 17, 2026 | -88.37% |
| July 16, 2026 | -90.19% |
| July 15, 2026 | -89.20% |
| July 14, 2026 | -89.99% |
| July 13, 2026 | -91.12% |
| July 10, 2026 | -90.99% |
| July 09, 2026 | -89.59% |
| July 08, 2026 | -91.31% |
| July 07, 2026 | -90.90% |
| July 06, 2026 | -84.65% |
| July 02, 2026 | -84.39% |
| July 01, 2026 | -83.93% |
| June 30, 2026 | -85.45% |
| June 29, 2026 | -85.14% |
| June 26, 2026 | -85.79% |
| June 25, 2026 | -87.90% |
| June 24, 2026 | -87.09% |
| June 23, 2026 | -85.94% |
| June 22, 2026 | -86.00% |
| June 18, 2026 | -85.67% |
| June 17, 2026 | -85.81% |
| June 16, 2026 | -86.27% |
| June 15, 2026 | -85.60% |
| June 12, 2026 | -87.84% |
| Date | Value |
|---|---|
| June 11, 2026 | -88.95% |
| June 10, 2026 | -86.46% |
| June 09, 2026 | -86.99% |
| June 08, 2026 | -86.80% |
| June 05, 2026 | -89.93% |
| June 04, 2026 | -90.30% |
| June 03, 2026 | -89.47% |
| June 02, 2026 | -88.52% |
| June 01, 2026 | -87.73% |
| May 29, 2026 | -88.31% |
| May 28, 2026 | -87.54% |
| May 27, 2026 | -89.11% |
| May 26, 2026 | -91.35% |
| May 22, 2026 | -93.00% |
| May 21, 2026 | -88.48% |
| May 20, 2026 | -89.03% |
| May 19, 2026 | -87.66% |
| May 18, 2026 | -87.01% |
| May 15, 2026 | -87.78% |
| May 14, 2026 | -81.16% |
| May 13, 2026 | -85.98% |
| May 12, 2026 | -87.82% |
| May 11, 2026 | -88.95% |
| May 08, 2026 | -89.65% |
| May 07, 2026 | -77.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Daxor Corp. | 21.17% |
| Meridian Holdings, Inc. (California) | 332.2% |
| SkyAI, Inc. | -77.47% |
| Woodbrook Group Holdings, Inc. | 166.6K% |
| Solana Co. | -79.66% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -16.90% |
| 3 Month Total Returns (Daily) | -21.00% |
| 6 Month Total Returns (Daily) | -30.31% |
| Annualized 3 Year Total Returns (Daily) | -54.03% |
| Annualized Total Returns Since Inception (Daily) | -62.12% |