Strive, Inc. (United States) (ASST)
30.03
-0.08
(-0.27%)
USD |
NASDAQ |
Oct 02, 16:00
30.17
+0.14
(+0.47%)
After-Hours: 20:00
Strive 1 Year Total Returns (Daily) : -43.55% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -43.55% |
| October 01, 2026 | -40.02% |
| September 30, 2026 | -41.18% |
| September 29, 2026 | -36.28% |
| September 28, 2026 | -40.57% |
| September 25, 2026 | -46.47% |
| September 24, 2026 | -50.27% |
| September 23, 2026 | -56.73% |
| September 22, 2026 | -64.21% |
| September 21, 2026 | -64.73% |
| September 18, 2026 | -60.62% |
| September 17, 2026 | -61.58% |
| September 16, 2026 | -69.41% |
| September 15, 2026 | -77.84% |
| September 14, 2026 | -82.90% |
| September 11, 2026 | -84.50% |
| September 10, 2026 | -83.37% |
| September 09, 2026 | -78.75% |
| September 08, 2026 | -74.52% |
| September 04, 2026 | -75.37% |
| September 03, 2026 | -79.40% |
| September 02, 2026 | -81.18% |
| September 01, 2026 | -80.49% |
| August 31, 2026 | -80.31% |
| August 28, 2026 | -83.75% |
| Date | Value |
|---|---|
| August 27, 2026 | -80.44% |
| August 26, 2026 | -80.77% |
| August 25, 2026 | -77.72% |
| August 24, 2026 | -77.68% |
| August 21, 2026 | -77.94% |
| August 20, 2026 | -79.84% |
| August 19, 2026 | -81.07% |
| August 18, 2026 | -84.69% |
| August 17, 2026 | -84.58% |
| August 14, 2026 | -86.41% |
| August 13, 2026 | -86.16% |
| August 12, 2026 | -85.00% |
| August 11, 2026 | -85.22% |
| August 10, 2026 | -81.09% |
| August 07, 2026 | -81.86% |
| August 06, 2026 | -82.41% |
| August 05, 2026 | -82.16% |
| August 04, 2026 | -80.65% |
| August 03, 2026 | -80.46% |
| July 31, 2026 | -83.32% |
| July 30, 2026 | -82.34% |
| July 29, 2026 | -84.33% |
| July 28, 2026 | -83.98% |
| July 27, 2026 | -85.21% |
| July 24, 2026 | -86.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Daxor Corp. | -24.14% |
| Meridian Holdings, Inc. (California) | 9.09% |
| Hyperliquid Strategies, Inc. | -- |
| TransMedics Group, Inc. | -31.25% |
| Abbott Laboratories | -24.99% |