Dynamic Active Global Infrastructure ETF (DXN.TO)
25.62
-0.02
(-0.08%)
CAD |
TSX |
Aug 31, 16:00
DXN.TO Total Return Price : 25.62 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 25.62 |
| August 28, 2026 | 25.64 |
| August 27, 2026 | 25.75 |
| August 26, 2026 | 26.04 |
| August 25, 2026 | 25.95 |
| August 24, 2026 | 25.82 |
| August 21, 2026 | 25.69 |
| August 20, 2026 | 25.87 |
| August 19, 2026 | 25.81 |
| August 18, 2026 | 25.93 |
| August 17, 2026 | 25.79 |
| August 14, 2026 | 25.91 |
| August 13, 2026 | 26.00 |
| August 12, 2026 | 26.03 |
| August 11, 2026 | 26.00 |
| August 10, 2026 | 25.90 |
| August 07, 2026 | 26.02 |
| August 06, 2026 | 26.18 |
| August 05, 2026 | 26.20 |
| August 04, 2026 | 26.46 |
| July 31, 2026 | 26.35 |
| July 30, 2026 | 26.39 |
| July 29, 2026 | 26.14 |
| July 28, 2026 | 26.39 |
| July 27, 2026 | 26.55 |
| Date | Value |
|---|---|
| July 24, 2026 | 26.79 |
| July 23, 2026 | 26.70 |
| July 22, 2026 | 26.79 |
| July 21, 2026 | 26.55 |
| July 20, 2026 | 26.52 |
| July 17, 2026 | 26.64 |
| July 16, 2026 | 26.72 |
| July 15, 2026 | 26.71 |
| July 14, 2026 | 26.81 |
| July 13, 2026 | 26.86 |
| July 10, 2026 | 26.85 |
| July 09, 2026 | 26.84 |
| July 08, 2026 | 27.01 |
| July 07, 2026 | 27.15 |
| July 06, 2026 | 27.06 |
| July 03, 2026 | 27.21 |
| July 02, 2026 | 27.01 |
| June 30, 2026 | 26.93 |
| June 29, 2026 | 27.18 |
| June 26, 2026 | 27.24 |
| June 25, 2026 | 27.21 |
| June 24, 2026 | 26.93 |
| June 23, 2026 | 26.72 |
| June 22, 2026 | 26.73 |
| June 19, 2026 | 26.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median