Dynamic Active Global Infrastructure ETF (DXN.TO)
26.41
+0.18
(+0.69%)
CAD |
TSX |
Nov 11, 16:00
DXN.TO Total Return Price : 26.41 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 26.41 |
| November 10, 2026 | 26.23 |
| November 09, 2026 | 26.09 |
| November 06, 2026 | 25.60 |
| November 05, 2026 | 25.63 |
| November 04, 2026 | 25.90 |
| November 03, 2026 | 25.75 |
| November 02, 2026 | 25.79 |
| October 30, 2026 | 25.69 |
| October 29, 2026 | 25.71 |
| October 28, 2026 | 25.39 |
| October 27, 2026 | 25.52 |
| October 26, 2026 | 25.31 |
| October 23, 2026 | 25.23 |
| October 22, 2026 | 25.18 |
| October 21, 2026 | 25.16 |
| October 20, 2026 | 25.02 |
| October 19, 2026 | 24.82 |
| October 16, 2026 | 25.11 |
| October 15, 2026 | 24.90 |
| October 14, 2026 | 24.85 |
| October 13, 2026 | 25.01 |
| October 09, 2026 | 24.77 |
| October 08, 2026 | 24.59 |
| October 07, 2026 | 24.66 |
| Date | Value |
|---|---|
| October 06, 2026 | 24.85 |
| October 05, 2026 | 24.64 |
| October 02, 2026 | 24.66 |
| October 01, 2026 | 24.39 |
| September 30, 2026 | 24.55 |
| September 29, 2026 | 24.60 |
| September 28, 2026 | 24.69 |
| September 25, 2026 | 24.72 |
| September 24, 2026 | 24.66 |
| September 23, 2026 | 24.64 |
| September 22, 2026 | 24.86 |
| September 21, 2026 | 24.82 |
| September 18, 2026 | 24.77 |
| September 17, 2026 | 24.82 |
| September 16, 2026 | 24.63 |
| September 15, 2026 | 24.60 |
| September 14, 2026 | 24.64 |
| September 11, 2026 | 24.85 |
| September 10, 2026 | 24.84 |
| September 09, 2026 | 25.03 |
| September 08, 2026 | 25.20 |
| September 04, 2026 | 25.24 |
| September 03, 2026 | 25.20 |
| September 02, 2026 | 25.16 |
| September 01, 2026 | 25.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median